38,646.11 | -457.11 | 157.02 | +0.26 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.16% | -1.53% | -0.88% |
52週高値 | 488 | 52週安値 | 369 | ||
---|---|---|---|---|---|
年初来高値 | 473 | 年初来安値 | 369 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
460 | 469 | 457 | 462 | -3 | -0.6 | 143,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
427 | 431 | 426 | 428 | +1 | +0.2 | 112,201 | |
432 | 433 | 425 | 427 | -5 | -1.2 | 149,701 | |
431 | 433 | 426 | 432 | +1 | +0.2 | 155,102 | |
430 | 434 | 428 | 431 | +1 | +0.2 | 165,002 | |
429 | 431 | 427 | 430 | +3 | +0.7 | 132,001 | |
426 | 429 | 423 | 427 | +2 | +0.5 | 108,001 | |
424 | 427 | 422 | 425 | +1 | +0.2 | 124,801 | |
426 | 429 | 422 | 424 | -4 | -0.9 | 140,401 | |
437 | 437 | 427 | 428 | -13 | -2.9 | 139,501 | |
447 | 448 | 439 | 441 | -4 | -0.9 | 123,301 | |
444 | 451 | 444 | 445 | +1 | +0.2 | 162,002 | |
446 | 447 | 440 | 444 | 0 | 0.0 | 125,401 | |
434 | 447 | 432 | 444 | +10 | +2.3 | 265,203 | |
425 | 434 | 424 | 434 | +7 | +1.6 | 194,102 | |
423 | 427 | 422 | 427 | +4 | +0.9 | 106,201 | |
420 | 424 | 420 | 423 | +3 | +0.7 | 213,902 | |
418 | 421 | 415 | 420 | +2 | +0.5 | 98,101 | |
416 | 418 | 413 | 418 | -2 | -0.5 | 446,704 | |
419 | 422 | 418 | 420 | +6 | +1.4 | 167,102 | |
417 | 418 | 412 | 414 | -3 | -0.7 | 143,401 | |
419 | 423 | 417 | 417 | 0 | 0.0 | 193,202 | |
412 | 418 | 412 | 417 | -2 | -0.5 | 173,702 | |
419 | 421 | 417 | 419 | +4 | +1.0 | 157,802 | |
415 | 419 | 413 | 415 | -5 | -1.2 | 208,502 | |
416 | 422 | 416 | 420 | -2 | -0.5 | 157,502 | |
424 | 432 | 419 | 422 | -7 | -1.6 | 381,604 | |
417 | 437 | 415 | 429 | +11 | +2.6 | 742,207 | |
413 | 423 | 413 | 418 | +1 | +0.2 | 188,702 | |
419 | 420 | 415 | 417 | -1 | -0.2 | 141,601 | |
416 | 419 | 415 | 418 | - | - | 133,801 |