38,646.11 | -457.11 | 156.97 | +0.21 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.13% | -1.53% | -0.88% |
52週高値 | 488 | 52週安値 | 369 | ||
---|---|---|---|---|---|
年初来高値 | 473 | 年初来安値 | 369 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
460 | 469 | 457 | 462 | -3 | -0.6 | 143,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
459 | 465 | 454 | 465 | +8 | +1.8 | 124,000 | |
457 | 464 | 457 | 457 | +4 | +0.9 | 140,800 | |
459 | 462 | 448 | 453 | -8 | -1.7 | 323,400 | |
450 | 465 | 450 | 461 | +11 | +2.4 | 307,600 | |
439 | 453 | 437 | 450 | +10 | +2.3 | 231,000 | |
445 | 447 | 438 | 440 | -2 | -0.5 | 241,700 | |
450 | 451 | 442 | 442 | -6 | -1.3 | 239,300 | |
451 | 454 | 444 | 448 | +2 | +0.4 | 241,200 | |
448 | 460 | 444 | 446 | +1 | +0.2 | 452,400 | |
438 | 447 | 438 | 445 | +5 | +1.1 | 734,200 | |
394 | 461 | 393 | 440 | +46 | +11.7 | 2,544,000 | |
393 | 401 | 393 | 394 | 0 | 0.0 | 141,500 | |
391 | 397 | 391 | 394 | +5 | +1.3 | 113,000 | |
388 | 392 | 388 | 389 | -1 | -0.3 | 46,500 | |
394 | 394 | 389 | 390 | -5 | -1.3 | 114,100 | |
390 | 396 | 388 | 395 | +8 | +2.1 | 107,600 | |
385 | 388 | 381 | 387 | +2 | +0.5 | 220,200 | |
389 | 389 | 385 | 385 | -5 | -1.3 | 87,700 | |
383 | 391 | 383 | 390 | +9 | +2.4 | 181,600 | |
384 | 384 | 379 | 381 | 0 | 0.0 | 92,200 | |
376 | 382 | 376 | 381 | +8 | +2.1 | 111,000 | |
379 | 380 | 369 | 373 | -7 | -1.8 | 231,600 | |
376 | 382 | 376 | 380 | +3 | +0.8 | 82,500 | |
380 | 381 | 374 | 377 | 0 | 0.0 | 209,900 | |
390 | 390 | 377 | 377 | -14 | -3.6 | 458,300 | |
392 | 393 | 388 | 391 | +1 | +0.3 | 116,200 | |
391 | 395 | 390 | 390 | +1 | +0.3 | 79,600 | |
390 | 391 | 386 | 389 | -3 | -0.8 | 171,800 | |
394 | 396 | 390 | 392 | -1 | -0.3 | 99,600 |