38,646.11 | -457.11 | 156.99 | +0.23 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 1,423 | 52週安値 | 852 | ||
---|---|---|---|---|---|
年初来高値 | 1,423 | 年初来安値 | 916 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,269 | 1,379 | 1,269 | 1,353 | +60 | +4.6 | 67,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,074 | 1,079 | 1,056 | 1,070 | -4 | -0.4 | 29,800 | |
1,061 | 1,091 | 1,051 | 1,074 | +5 | +0.5 | 22,400 | |
1,090 | 1,098 | 1,058 | 1,069 | -21 | -1.9 | 25,400 | |
1,078 | 1,094 | 1,053 | 1,090 | +6 | +0.6 | 17,100 | |
1,073 | 1,094 | 1,064 | 1,084 | +13 | +1.2 | 30,400 | |
1,002 | 1,071 | 1,002 | 1,071 | +68 | +6.8 | 54,100 | |
965 | 1,031 | 963 | 1,003 | +24 | +2.5 | 71,300 | |
1,000 | 1,005 | 961 | 979 | -30 | -3.0 | 65,200 | |
984 | 1,026 | 981 | 1,009 | +10 | +1.0 | 44,600 | |
999 | 1,019 | 960 | 999 | -120 | -10.7 | 146,100 | |
1,133 | 1,135 | 1,100 | 1,119 | -27 | -2.4 | 60,600 | |
1,162 | 1,162 | 1,123 | 1,146 | -24 | -2.1 | 37,800 | |
1,177 | 1,182 | 1,170 | 1,170 | -11 | -0.9 | 9,900 | |
1,190 | 1,191 | 1,170 | 1,181 | -16 | -1.3 | 17,600 | |
1,171 | 1,197 | 1,166 | 1,197 | +15 | +1.3 | 18,500 | |
1,175 | 1,193 | 1,173 | 1,182 | -2 | -0.2 | 16,100 | |
1,201 | 1,218 | 1,178 | 1,184 | -33 | -2.7 | 30,400 | |
1,229 | 1,229 | 1,213 | 1,217 | -8 | -0.7 | 14,400 | |
1,214 | 1,232 | 1,214 | 1,225 | +11 | +0.9 | 25,000 | |
1,219 | 1,228 | 1,201 | 1,214 | +6 | +0.5 | 15,200 | |
1,202 | 1,211 | 1,182 | 1,208 | -13 | -1.1 | 34,800 | |
1,185 | 1,224 | 1,185 | 1,221 | +23 | +1.9 | 23,700 | |
1,185 | 1,203 | 1,170 | 1,198 | +9 | +0.8 | 22,300 | |
1,195 | 1,203 | 1,188 | 1,189 | -6 | -0.5 | 17,800 | |
1,185 | 1,231 | 1,180 | 1,195 | +16 | +1.4 | 43,600 | |
1,210 | 1,210 | 1,175 | 1,179 | -21 | -1.8 | 21,700 | |
1,199 | 1,211 | 1,194 | 1,200 | -2 | -0.2 | 16,700 | |
1,192 | 1,207 | 1,192 | 1,202 | +10 | +0.8 | 16,100 | |
1,201 | 1,212 | 1,188 | 1,192 | -20 | -1.7 | 25,500 | |
1,220 | 1,227 | 1,195 | 1,212 | -13 | -1.1 | 29,900 |