38,646.11 | -457.11 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 1,423 | 52週安値 | 852 | ||
---|---|---|---|---|---|
年初来高値 | 1,423 | 年初来安値 | 916 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,269 | 1,379 | 1,269 | 1,353 | +60 | +4.6 | 67,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,091 | 1,109 | 1,035 | 1,055 | -46 | -4.2 | 95,900 | |
1,155 | 1,174 | 1,065 | 1,101 | +51 | +4.9 | 244,000 | |
954 | 1,067 | 951 | 1,050 | +110 | +11.7 | 144,500 | |
874 | 946 | 874 | 940 | +67 | +7.7 | 43,700 | |
864 | 873 | 852 | 873 | +7 | +0.8 | 29,300 | |
890 | 890 | 865 | 866 | -23 | -2.6 | 22,700 | |
894 | 907 | 860 | 889 | -70 | -7.3 | 65,500 | |
988 | 988 | 959 | 959 | -18 | -1.8 | 14,500 | |
991 | 994 | 974 | 977 | -18 | -1.8 | 17,400 | |
990 | 998 | 981 | 995 | -11 | -1.1 | 19,300 | |
981 | 1,020 | 981 | 1,006 | +13 | +1.3 | 15,500 | |
1,001 | 1,014 | 981 | 993 | -8 | -0.8 | 17,100 | |
1,001 | 1,008 | 999 | 1,001 | -18 | -1.8 | 4,400 | |
1,018 | 1,021 | 1,006 | 1,019 | +26 | +2.6 | 20,500 | |
976 | 1,004 | 976 | 993 | +20 | +2.1 | 38,900 | |
972 | 979 | 960 | 973 | +11 | +1.1 | 36,200 | |
930 | 963 | 926 | 962 | +32 | +3.4 | 19,400 | |
920 | 934 | 913 | 930 | -9 | -1.0 | 27,800 | |
910 | 939 | 910 | 939 | +31 | +3.4 | 13,600 | |
911 | 922 | 903 | 908 | -19 | -2.0 | 14,900 | |
933 | 937 | 922 | 927 | +1 | +0.1 | 16,100 | |
910 | 926 | 876 | 926 | +22 | +2.4 | 22,200 | |
916 | 918 | 896 | 904 | -6 | -0.7 | 20,600 | |
906 | 916 | 898 | 910 | -10 | -1.1 | 17,500 | |
924 | 929 | 912 | 920 | -19 | -2.0 | 16,500 | |
940 | 942 | 923 | 939 | -1 | -0.1 | 11,800 | |
916 | 947 | 916 | 940 | +24 | +2.6 | 24,700 | |
969 | 969 | 916 | 916 | -55 | -5.7 | 50,800 | |
979 | 992 | 961 | 971 | -17 | -1.7 | 39,600 | |
975 | 992 | 965 | 988 | +13 | +1.3 | 19,500 |