38,438.97 | -131.79 | 158.04 | +0.04 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
-0.34% | 0.03% | 0.15% | -0.40% |
52週高値 | 1,330 | 52週安値 | 1,010 | ||
---|---|---|---|---|---|
年初来高値 | 1,330 | 年初来安値 | 1,010 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,010 | 1,010 | 1,010 | 1,010 | 0 | 0.0 | 1,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 1,190 | - | - | 0 | |
1,190 | 1,190 | 1,190 | 1,190 | +3 | +0.3 | 200 | |
1,182 | 1,194 | 1,182 | 1,187 | -7 | -0.6 | 1,000 | |
1,192 | 1,194 | 1,192 | 1,194 | +24 | +2.1 | 600 | |
1,170 | 1,170 | 1,170 | 1,170 | -10 | -0.8 | 100 | |
1,179 | 1,180 | 1,179 | 1,180 | +20 | +1.7 | 200 | |
1,199 | 1,199 | 1,160 | 1,160 | -14 | -1.2 | 3,200 | |
1,178 | 1,198 | 1,174 | 1,174 | -4 | -0.3 | 1,400 | |
1,204 | 1,204 | 1,175 | 1,178 | -26 | -2.2 | 1,600 | |
1,226 | 1,226 | 1,204 | 1,204 | -22 | -1.8 | 1,000 | |
1,229 | 1,229 | 1,226 | 1,226 | +11 | +0.9 | 400 | |
1,215 | 1,218 | 1,215 | 1,215 | 0 | 0.0 | 2,400 | |
1,215 | 1,215 | 1,215 | 1,215 | +7 | +0.6 | 200 | |
1,209 | 1,209 | 1,208 | 1,208 | -3 | -0.2 | 600 | |
1,200 | 1,211 | 1,200 | 1,211 | +12 | +1.0 | 700 | |
1,225 | 1,235 | 1,199 | 1,199 | -1 | -0.1 | 5,300 | |
1,225 | 1,225 | 1,200 | 1,200 | -5 | -0.4 | 2,900 | |
1,201 | 1,221 | 1,192 | 1,205 | +1 | +0.1 | 2,300 | |
1,214 | 1,220 | 1,187 | 1,204 | +41 | +3.5 | 4,700 | |
1,174 | 1,174 | 1,163 | 1,163 | +9 | +0.8 | 200 | |
1,155 | 1,155 | 1,153 | 1,154 | +2 | +0.2 | 700 | |
1,152 | 1,177 | 1,145 | 1,152 | 0 | 0.0 | 600 | |
1,156 | 1,161 | 1,152 | 1,152 | 0 | 0.0 | 2,600 | |
1,146 | 1,163 | 1,146 | 1,152 | +6 | +0.5 | 900 | |
1,160 | 1,167 | 1,145 | 1,146 | -9 | -0.8 | 2,700 | |
1,152 | 1,155 | 1,145 | 1,155 | +4 | +0.3 | 1,600 | |
1,170 | 1,170 | 1,151 | 1,151 | -20 | -1.7 | 2,500 | |
1,170 | 1,172 | 1,170 | 1,171 | +2 | +0.2 | 1,100 | |
1,171 | 1,171 | 1,164 | 1,169 | 0 | 0.0 | 900 | |
1,156 | 1,170 | 1,156 | 1,169 | -16 | -1.4 | 1,600 |