米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,572.49 | +58.52 | 155.20 | +0.92 | 44,544.66 | -337.47 | 3,250.60 | -2.02 |
| 0.15% | 0.60% | -0.76% | -0.06% | ||||
| 52週高値 | 9,710 | 52週安値 | 5,750 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 9,710 | 昨年来安値 | 5,750 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9,450 | 9,730 | 9,370 | 9,420 | +30 | +0.3 | 77,200 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6,990 | 7,050 | 6,830 | 6,890 | -310 | -4.3 | 86,600 | |
| 7,180 | 7,410 | 7,180 | 7,200 | -110 | -1.5 | 95,400 | |
| 7,240 | 7,490 | 7,000 | 7,310 | -190 | -2.5 | 193,900 | |
| 7,420 | 7,580 | 7,420 | 7,500 | -50 | -0.7 | 46,500 | |
| 7,430 | 7,550 | 7,430 | 7,550 | +220 | +3.0 | 48,800 | |
| 7,270 | 7,410 | 7,240 | 7,330 | +80 | +1.1 | 37,900 | |
| 7,380 | 7,450 | 7,210 | 7,250 | -180 | -2.4 | 44,800 | |
| 7,590 | 7,660 | 7,430 | 7,430 | -150 | -2.0 | 34,500 | |
| 7,500 | 7,630 | 7,490 | 7,580 | +60 | +0.8 | 34,900 | |
| 7,610 | 7,690 | 7,490 | 7,520 | -140 | -1.8 | 21,600 | |
| 7,600 | 7,810 | 7,600 | 7,660 | -10 | -0.1 | 36,500 | |
| 7,510 | 7,740 | 7,510 | 7,670 | +10 | +0.1 | 33,900 | |
| 7,590 | 7,780 | 7,540 | 7,660 | +130 | +1.7 | 44,700 | |
| 7,350 | 7,530 | 7,350 | 7,530 | +240 | +3.3 | 30,100 | |
| 7,090 | 7,320 | 7,090 | 7,290 | +130 | +1.8 | 44,300 | |
| 7,210 | 7,210 | 7,050 | 7,160 | +50 | +0.7 | 24,100 | |
| 7,110 | 7,120 | 7,010 | 7,110 | +10 | +0.1 | 22,300 | |
| 7,170 | 7,200 | 6,960 | 7,100 | -10 | -0.1 | 50,500 | |
| 7,090 | 7,190 | 7,030 | 7,110 | -40 | -0.6 | 24,000 | |
| 7,350 | 7,350 | 7,140 | 7,150 | -200 | -2.7 | 17,200 | |
| 7,330 | 7,360 | 7,280 | 7,350 | +20 | +0.3 | 19,400 | |
| 7,290 | 7,360 | 7,280 | 7,330 | -30 | -0.4 | 16,400 | |
| 7,330 | 7,460 | 7,330 | 7,360 | +30 | +0.4 | 46,900 | |
| 7,300 | 7,480 | 7,300 | 7,330 | +50 | +0.7 | 52,400 | |
| 7,200 | 7,300 | 7,100 | 7,280 | +140 | +2.0 | 38,800 | |
| 7,100 | 7,170 | 7,040 | 7,140 | +40 | +0.6 | 24,500 | |
| 7,130 | 7,240 | 7,030 | 7,100 | +10 | +0.1 | 39,300 | |
| 7,090 | 7,180 | 7,010 | 7,090 | -10 | -0.1 | 20,800 | |
| 7,140 | 7,220 | 7,090 | 7,100 | +50 | +0.7 | 47,800 | |
| 6,960 | 7,140 | 6,960 | 7,050 | 0 | 0.0 | 69,800 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
