52週高値 | 7,990 | 52週安値 | 5,450 | ||
---|---|---|---|---|---|
年初来高値 | 7,840 | 年初来安値 | 5,750 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,310 | 7,500 | 7,310 | 7,430 | -50 | -0.7 | 10,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,880 | 6,040 | 5,880 | 6,000 | +140 | +2.4 | 43,800 | |
5,840 | 5,870 | 5,810 | 5,860 | +40 | +0.7 | 20,400 | |
5,770 | 5,840 | 5,770 | 5,820 | +60 | +1.0 | 28,200 | |
5,850 | 5,900 | 5,760 | 5,760 | -100 | -1.7 | 25,000 | |
5,790 | 5,870 | 5,750 | 5,860 | +70 | +1.2 | 24,000 | |
5,820 | 5,860 | 5,750 | 5,790 | -100 | -1.7 | 40,200 | |
5,860 | 5,930 | 5,840 | 5,890 | +70 | +1.2 | 32,000 | |
5,920 | 5,920 | 5,820 | 5,820 | -60 | -1.0 | 19,300 | |
5,970 | 5,970 | 5,830 | 5,880 | -20 | -0.3 | 21,900 | |
5,890 | 5,910 | 5,810 | 5,900 | -10 | -0.2 | 25,500 | |
5,780 | 5,940 | 5,780 | 5,910 | +130 | +2.2 | 29,500 | |
5,800 | 5,890 | 5,770 | 5,780 | 0 | 0.0 | 60,700 | |
5,900 | 5,900 | 5,750 | 5,780 | -120 | -2.0 | 38,900 | |
5,800 | 5,920 | 5,750 | 5,900 | +300 | +5.4 | 73,400 | |
5,690 | 5,690 | 5,540 | 5,600 | +10 | +0.2 | 67,700 | |
5,640 | 5,690 | 5,530 | 5,590 | +50 | +0.9 | 95,600 | |
6,090 | 6,240 | 5,450 | 5,540 | -540 | -8.9 | 253,100 | |
6,340 | 6,340 | 6,030 | 6,080 | -160 | -2.6 | 55,600 | |
6,200 | 6,320 | 6,180 | 6,240 | +120 | +2.0 | 39,500 | |
6,200 | 6,250 | 6,090 | 6,120 | -130 | -2.1 | 44,100 | |
6,240 | 6,370 | 6,220 | 6,250 | +50 | +0.8 | 52,700 | |
6,100 | 6,210 | 5,960 | 6,200 | +120 | +2.0 | 61,200 | |
6,130 | 6,180 | 6,080 | 6,080 | -110 | -1.8 | 26,400 | |
6,200 | 6,260 | 6,170 | 6,190 | -30 | -0.5 | 28,400 | |
6,300 | 6,310 | 6,220 | 6,220 | -130 | -2.0 | 20,200 | |
6,370 | 6,390 | 6,310 | 6,350 | -20 | -0.3 | 23,200 | |
6,390 | 6,500 | 6,350 | 6,370 | -20 | -0.3 | 17,700 | |
6,460 | 6,520 | 6,360 | 6,390 | -160 | -2.4 | 35,700 | |
6,580 | 6,780 | 6,550 | 6,550 | -120 | -1.8 | 39,000 | |
6,540 | 6,680 | 6,470 | 6,670 | +200 | +3.1 | 31,700 |