38,646.11 | -457.11 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.20% | -1.53% | -0.88% |
52週高値 | 10,640 | 52週安値 | 5,608 | ||
---|---|---|---|---|---|
年初来高値 | 10,640 | 年初来安値 | 5,962 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,324 | 9,485 | 8,735 | 8,814 | -1,110 | -11.2 | 4,345,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,146 | 6,257 | 6,141 | 6,202 | +81 | +1.3 | 469,900 | |
6,060 | 6,134 | 6,056 | 6,121 | +21 | +0.3 | 246,100 | |
6,063 | 6,126 | 6,046 | 6,100 | +51 | +0.8 | 568,200 | |
6,139 | 6,178 | 6,049 | 6,049 | -70 | -1.1 | 372,200 | |
6,070 | 6,123 | 6,034 | 6,119 | +42 | +0.7 | 554,800 | |
6,029 | 6,125 | 6,010 | 6,077 | -75 | -1.2 | 831,700 | |
6,345 | 6,361 | 6,141 | 6,152 | -67 | -1.1 | 1,021,200 | |
6,175 | 6,262 | 6,160 | 6,219 | +72 | +1.2 | 439,300 | |
6,217 | 6,237 | 6,147 | 6,147 | +30 | +0.5 | 650,800 | |
6,055 | 6,130 | 6,041 | 6,117 | +23 | +0.4 | 596,500 | |
6,057 | 6,138 | 6,038 | 6,094 | +41 | +0.7 | 475,000 | |
6,159 | 6,170 | 6,003 | 6,053 | -73 | -1.2 | 770,000 | |
6,307 | 6,356 | 6,088 | 6,126 | -381 | -5.9 | 1,456,000 | |
6,430 | 6,550 | 6,400 | 6,507 | +335 | +5.4 | 1,299,300 | |
5,949 | 6,255 | 5,903 | 6,172 | +367 | +6.3 | 1,410,200 | |
5,878 | 5,893 | 5,759 | 5,805 | +127 | +2.2 | 843,800 | |
5,820 | 5,846 | 5,608 | 5,678 | -168 | -2.9 | 1,069,600 | |
6,050 | 6,050 | 5,805 | 5,846 | -236 | -3.9 | 930,800 | |
6,090 | 6,187 | 6,055 | 6,082 | +75 | +1.2 | 1,058,800 | |
6,094 | 6,100 | 5,985 | 6,007 | -165 | -2.7 | 721,000 | |
6,185 | 6,239 | 6,150 | 6,172 | +23 | +0.4 | 417,400 | |
6,225 | 6,244 | 5,980 | 6,149 | -12 | -0.2 | 627,400 | |
6,197 | 6,229 | 6,131 | 6,161 | -76 | -1.2 | 413,700 | |
6,222 | 6,268 | 6,185 | 6,237 | -25 | -0.4 | 459,500 | |
6,377 | 6,400 | 6,258 | 6,262 | -201 | -3.1 | 656,700 | |
6,517 | 6,524 | 6,422 | 6,463 | +5 | +0.1 | 554,200 | |
6,550 | 6,598 | 6,431 | 6,458 | +1 | 0.0 | 604,200 | |
6,535 | 6,552 | 6,423 | 6,457 | -254 | -3.8 | 563,900 | |
6,719 | 6,796 | 6,698 | 6,711 | -81 | -1.2 | 490,200 | |
6,659 | 6,796 | 6,657 | 6,792 | +220 | +3.3 | 649,000 |