米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,564.52 | +50.55 | 154.08 | -0.20 | 44,882.13 | +168.61 | 3,250.60 | -2.02 |
| 0.13% | -0.13% | 0.37% | -0.06% | ||||
- トップ
- 富士電機(6504)
- 時系列
富士電機(6504) 日足四本値
| 52週高値 | 10,640 | 52週安値 | 6,079 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 10,640 | 昨年来安値 | 5,962 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7,704 | 7,792 | 7,575 | 7,598 | -121 | -1.6 | 1,147,800 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7,860 | 7,933 | 7,590 | 7,807 | -137 | -1.7 | 624,700 | |
| 7,847 | 7,959 | 7,735 | 7,944 | +15 | +0.2 | 739,300 | |
| 7,700 | 7,966 | 7,620 | 7,929 | +529 | +7.1 | 1,279,000 | |
| 7,399 | 7,554 | 7,300 | 7,400 | -86 | -1.1 | 837,600 | |
| 7,534 | 7,641 | 7,458 | 7,486 | -48 | -0.6 | 612,500 | |
| 7,255 | 7,591 | 7,208 | 7,534 | -143 | -1.9 | 706,500 | |
| 7,850 | 7,942 | 7,642 | 7,677 | -223 | -2.8 | 765,600 | |
| 7,922 | 8,128 | 7,863 | 7,900 | -282 | -3.4 | 895,200 | |
| 8,280 | 8,341 | 8,120 | 8,182 | -471 | -5.4 | 810,500 | |
| 8,860 | 8,874 | 8,625 | 8,653 | -199 | -2.2 | 632,200 | |
| 8,863 | 8,888 | 8,765 | 8,852 | +136 | +1.6 | 507,400 | |
| 8,623 | 8,749 | 8,524 | 8,716 | +243 | +2.9 | 1,581,100 | |
| 8,419 | 8,499 | 8,356 | 8,473 | -6 | -0.1 | 359,500 | |
| 8,369 | 8,479 | 8,358 | 8,479 | +29 | +0.3 | 379,500 | |
| 8,286 | 8,490 | 8,251 | 8,450 | +169 | +2.0 | 477,400 | |
| 8,387 | 8,407 | 8,250 | 8,281 | -213 | -2.5 | 487,000 | |
| 8,370 | 8,500 | 8,323 | 8,494 | +16 | +0.2 | 412,800 | |
| 8,375 | 8,566 | 8,365 | 8,478 | +55 | +0.7 | 478,400 | |
| 8,381 | 8,535 | 8,353 | 8,423 | -46 | -0.5 | 467,500 | |
| 8,505 | 8,598 | 8,411 | 8,469 | +126 | +1.5 | 625,200 | |
| 8,409 | 8,512 | 8,296 | 8,343 | -169 | -2.0 | 574,400 | |
| 8,418 | 8,566 | 8,358 | 8,512 | +374 | +4.6 | 982,100 | |
| 8,002 | 8,207 | 7,962 | 8,138 | +208 | +2.6 | 803,200 | |
| 7,849 | 7,981 | 7,723 | 7,930 | +272 | +3.6 | 1,051,200 | |
| 7,440 | 7,658 | 7,344 | 7,658 | +361 | +4.9 | 930,000 | |
| 7,427 | 7,427 | 7,113 | 7,297 | +19 | +0.3 | 877,400 | |
| 7,400 | 7,530 | 7,212 | 7,278 | -198 | -2.6 | 800,900 | |
| 7,094 | 7,763 | 7,065 | 7,476 | +232 | +3.2 | 1,737,100 | |
| 7,244 | 7,244 | 7,079 | 7,244 | +1,000 | +16.0 | 1,907,500 | |
| 6,860 | 6,895 | 6,079 | 6,244 | -1,025 | -14.1 | 1,808,200 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
