38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.09% | -1.53% | -0.88% |
52週高値 | 10,640 | 52週安値 | 5,608 | ||
---|---|---|---|---|---|
年初来高値 | 10,640 | 年初来安値 | 5,962 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,324 | 9,485 | 8,735 | 8,814 | -1,110 | -11.2 | 4,345,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,290 | 6,362 | 6,266 | 6,275 | +71 | +1.1 | 476,700 | |
6,141 | 6,229 | 6,118 | 6,204 | +87 | +1.4 | 440,900 | |
6,153 | 6,180 | 6,037 | 6,117 | +31 | +0.5 | 473,900 | |
6,125 | 6,138 | 6,058 | 6,086 | -21 | -0.3 | 401,000 | |
6,055 | 6,114 | 5,962 | 6,107 | +38 | +0.6 | 373,200 | |
6,031 | 6,100 | 6,025 | 6,069 | +1 | 0.0 | 339,900 | |
6,050 | 6,080 | 6,041 | 6,068 | -22 | -0.4 | 218,100 | |
6,030 | 6,119 | 6,030 | 6,090 | +80 | +1.3 | 326,600 | |
6,036 | 6,058 | 6,005 | 6,010 | +5 | +0.1 | 256,100 | |
6,096 | 6,097 | 5,990 | 6,005 | -39 | -0.6 | 246,900 | |
6,080 | 6,142 | 6,015 | 6,044 | +8 | +0.1 | 405,700 | |
6,052 | 6,164 | 6,019 | 6,036 | -90 | -1.5 | 501,700 | |
6,053 | 6,157 | 6,048 | 6,126 | +170 | +2.9 | 892,600 | |
5,850 | 5,956 | 5,835 | 5,956 | +65 | +1.1 | 432,400 | |
5,920 | 5,927 | 5,826 | 5,891 | -77 | -1.3 | 409,000 | |
5,939 | 5,988 | 5,938 | 5,968 | +14 | +0.2 | 552,200 | |
6,013 | 6,019 | 5,928 | 5,954 | -28 | -0.5 | 441,800 | |
5,987 | 6,003 | 5,919 | 5,982 | +4 | +0.1 | 375,100 | |
6,050 | 6,053 | 5,957 | 5,978 | +40 | +0.7 | 397,700 | |
5,980 | 6,022 | 5,927 | 5,938 | +77 | +1.3 | 413,200 | |
5,897 | 5,910 | 5,826 | 5,861 | -104 | -1.7 | 727,200 | |
6,097 | 6,119 | 5,950 | 5,965 | -171 | -2.8 | 572,600 | |
6,048 | 6,136 | 6,047 | 6,136 | +94 | +1.6 | 437,600 | |
6,085 | 6,127 | 6,035 | 6,042 | -65 | -1.1 | 431,700 | |
6,125 | 6,135 | 6,053 | 6,107 | -27 | -0.4 | 380,100 | |
6,262 | 6,262 | 6,115 | 6,134 | -67 | -1.1 | 521,900 | |
6,053 | 6,214 | 6,051 | 6,201 | +150 | +2.5 | 967,400 | |
6,020 | 6,081 | 6,003 | 6,051 | -3 | -0.0 | 468,800 | |
6,113 | 6,113 | 6,040 | 6,054 | -55 | -0.9 | 394,700 | |
6,200 | 6,210 | 6,073 | 6,109 | -93 | -1.5 | 471,200 |