38,456.90 | -646.32 | 157.09 | +0.33 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.65% | 0.21% | -1.53% | -1.33% |
52週高値 | 10,640 | 52週安値 | 5,608 | ||
---|---|---|---|---|---|
年初来高値 | 10,640 | 年初来安値 | 5,962 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,324 | 9,485 | 9,115 | 9,213 | -711 | -7.2 | 495,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,160 | 5,170 | 5,100 | 5,140 | -10 | -0.2 | 561,000 | |
5,110 | 5,150 | 5,080 | 5,150 | +70 | +1.4 | 716,300 | |
5,060 | 5,100 | 5,060 | 5,080 | -30 | -0.6 | 619,600 | |
5,090 | 5,140 | 5,080 | 5,110 | +50 | +1.0 | 434,500 | |
5,090 | 5,090 | 5,040 | 5,060 | +50 | +1.0 | 617,300 | |
5,030 | 5,050 | 4,965 | 5,010 | -10 | -0.2 | 617,100 | |
4,980 | 5,040 | 4,975 | 5,020 | +10 | +0.2 | 611,700 | |
5,030 | 5,060 | 4,985 | 5,010 | -140 | -2.7 | 687,500 | |
5,240 | 5,270 | 5,120 | 5,150 | -170 | -3.2 | 875,400 | |
5,290 | 5,350 | 5,260 | 5,320 | +20 | +0.4 | 779,400 | |
5,300 | 5,310 | 5,220 | 5,300 | +100 | +1.9 | 598,800 | |
5,230 | 5,270 | 5,180 | 5,200 | -30 | -0.6 | 797,400 | |
5,180 | 5,230 | 5,170 | 5,230 | +60 | +1.2 | 608,900 | |
5,100 | 5,180 | 5,100 | 5,170 | +80 | +1.6 | 740,300 | |
5,120 | 5,120 | 5,070 | 5,090 | +10 | +0.2 | 421,800 | |
5,070 | 5,110 | 5,030 | 5,080 | +20 | +0.4 | 610,900 | |
5,020 | 5,100 | 5,020 | 5,060 | +30 | +0.6 | 562,400 | |
4,980 | 5,060 | 4,950 | 5,030 | +10 | +0.2 | 547,100 | |
5,060 | 5,060 | 5,000 | 5,020 | +65 | +1.3 | 640,500 | |
4,985 | 5,050 | 4,955 | 4,955 | -65 | -1.3 | 584,800 | |
5,020 | 5,040 | 4,945 | 5,020 | +60 | +1.2 | 755,800 | |
4,880 | 5,000 | 4,870 | 4,960 | -70 | -1.4 | 724,700 | |
5,010 | 5,040 | 4,980 | 5,030 | +90 | +1.8 | 648,400 | |
5,090 | 5,100 | 4,910 | 4,940 | -250 | -4.8 | 1,122,000 | |
5,160 | 5,200 | 5,110 | 5,190 | -40 | -0.8 | 592,900 | |
5,240 | 5,290 | 5,230 | 5,230 | -130 | -2.4 | 888,600 | |
5,480 | 5,480 | 5,340 | 5,360 | -50 | -0.9 | 690,200 | |
5,360 | 5,430 | 5,350 | 5,410 | -50 | -0.9 | 641,200 | |
5,400 | 5,480 | 5,380 | 5,460 | +20 | +0.4 | 599,000 | |
5,320 | 5,440 | 5,310 | 5,440 | - | - | 904,600 |