52週高値 | 15,310 | 52週安値 | 7,930 | ||
---|---|---|---|---|---|
年初来高値 | 15,310 | 年初来安値 | 10,120 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
14,440 | 14,695 | 14,425 | 14,565 | +120 | +0.8 | 1,944,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,080 | 8,224 | 8,059 | 8,181 | +124 | +1.5 | 3,077,300 | |
7,970 | 8,065 | 7,930 | 8,057 | -29 | -0.4 | 4,377,000 | |
8,044 | 8,108 | 8,012 | 8,086 | -90 | -1.1 | 3,044,300 | |
8,240 | 8,267 | 8,126 | 8,176 | -82 | -1.0 | 2,411,000 | |
8,201 | 8,260 | 8,161 | 8,258 | -43 | -0.5 | 2,375,800 | |
8,296 | 8,306 | 8,225 | 8,301 | +16 | +0.2 | 2,502,500 | |
8,169 | 8,332 | 8,167 | 8,285 | +186 | +2.3 | 3,325,000 | |
8,070 | 8,111 | 8,053 | 8,099 | +22 | +0.3 | 2,243,000 | |
7,970 | 8,077 | 7,949 | 8,077 | +107 | +1.3 | 2,812,600 | |
7,880 | 7,970 | 7,841 | 7,970 | +122 | +1.6 | 2,049,500 | |
7,877 | 7,885 | 7,811 | 7,848 | +34 | +0.4 | 2,149,800 | |
7,796 | 7,825 | 7,762 | 7,814 | +11 | +0.1 | 1,595,400 | |
7,885 | 7,890 | 7,746 | 7,803 | -94 | -1.2 | 2,307,400 | |
7,879 | 7,946 | 7,861 | 7,897 | +85 | +1.1 | 3,487,300 | |
7,885 | 7,900 | 7,799 | 7,812 | +77 | +1.0 | 2,987,900 | |
7,800 | 7,825 | 7,706 | 7,735 | -45 | -0.6 | 2,437,500 | |
7,597 | 7,780 | 7,591 | 7,780 | +295 | +3.9 | 3,636,600 | |
7,380 | 7,504 | 7,286 | 7,485 | -161 | -2.1 | 6,828,700 | |
7,500 | 7,649 | 7,496 | 7,646 | +60 | +0.8 | 3,153,800 | |
7,596 | 7,618 | 7,510 | 7,586 | -131 | -1.7 | 3,488,800 | |
7,765 | 7,799 | 7,667 | 7,717 | -59 | -0.8 | 2,172,400 | |
7,804 | 7,871 | 7,774 | 7,776 | +48 | +0.6 | 2,609,900 | |
7,689 | 7,777 | 7,677 | 7,728 | +45 | +0.6 | 3,456,600 | |
7,695 | 7,713 | 7,622 | 7,683 | +31 | +0.4 | 2,014,400 | |
7,641 | 7,689 | 7,620 | 7,652 | +58 | +0.8 | 2,089,100 | |
7,550 | 7,629 | 7,528 | 7,594 | +94 | +1.3 | 2,890,100 | |
7,530 | 7,563 | 7,457 | 7,500 | +93 | +1.3 | 2,904,600 | |
7,377 | 7,414 | 7,324 | 7,407 | +102 | +1.4 | 2,777,800 | |
7,360 | 7,365 | 7,294 | 7,305 | -52 | -0.7 | 2,300,300 | |
7,320 | 7,375 | 7,300 | 7,357 | +57 | +0.8 | 2,595,600 |