52週高値 | 4,675 | 52週安値 | 2,211 | ||
---|---|---|---|---|---|
年初来高値 | 4,675 | 年初来安値 | 3,295 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,840 | 3,990 | 3,840 | 3,955 | +45 | +1.2 | 1,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,485 | 2,485 | 2,462 | 2,466 | -19 | -0.8 | 1,300 | |
2,500 | 2,548 | 2,460 | 2,485 | +45 | +1.8 | 7,500 | |
2,417 | 2,494 | 2,402 | 2,440 | +46 | +1.9 | 6,600 | |
2,379 | 2,394 | 2,379 | 2,394 | +50 | +2.1 | 1,200 | |
2,376 | 2,376 | 2,344 | 2,344 | -32 | -1.3 | 400 | |
2,329 | 2,376 | 2,329 | 2,376 | +28 | +1.2 | 200 | |
2,329 | 2,348 | 2,329 | 2,348 | +32 | +1.4 | 400 | |
2,370 | 2,370 | 2,316 | 2,316 | -59 | -2.5 | 1,700 | |
2,287 | 2,375 | 2,287 | 2,375 | +41 | +1.8 | 1,800 | |
2,362 | 2,362 | 2,334 | 2,334 | +22 | +1.0 | 500 | |
2,300 | 2,312 | 2,300 | 2,312 | +21 | +0.9 | 400 | |
2,296 | 2,296 | 2,291 | 2,291 | - | - | 300 | |
- | - | - | 2,296 | - | - | 0 | |
2,320 | 2,320 | 2,268 | 2,296 | -37 | -1.6 | 1,400 | |
2,350 | 2,350 | 2,325 | 2,333 | -17 | -0.7 | 2,400 | |
2,369 | 2,369 | 2,350 | 2,350 | +31 | +1.3 | 800 | |
2,383 | 2,383 | 2,319 | 2,319 | -14 | -0.6 | 1,000 | |
2,359 | 2,392 | 2,330 | 2,333 | -55 | -2.3 | 1,700 | |
2,320 | 2,390 | 2,320 | 2,388 | - | - | 2,800 | |
- | - | - | 2,320 | - | - | 0 | |
2,320 | 2,320 | 2,320 | 2,320 | +54 | +2.4 | 300 | |
2,317 | 2,317 | 2,238 | 2,266 | +31 | +1.4 | 1,800 | |
2,260 | 2,260 | 2,235 | 2,235 | +10 | +0.4 | 400 | |
2,227 | 2,235 | 2,225 | 2,225 | -7 | -0.3 | 1,000 | |
2,232 | 2,233 | 2,222 | 2,232 | +2 | +0.1 | 1,100 | |
2,230 | 2,230 | 2,230 | 2,230 | - | - | 100 | |
- | - | - | 2,238 | - | - | 0 | |
2,254 | 2,254 | 2,211 | 2,238 | -17 | -0.8 | 1,600 | |
2,266 | 2,266 | 2,255 | 2,255 | 0 | 0.0 | 1,000 | |
2,272 | 2,276 | 2,254 | 2,255 | +5 | +0.2 | 1,300 |