52週高値 | 4,675 | 52週安値 | 2,211 | ||
---|---|---|---|---|---|
年初来高値 | 4,675 | 年初来安値 | 3,295 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,840 | 3,990 | 3,840 | 3,860 | -50 | -1.3 | 1,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,260 | 3,300 | 3,080 | 3,180 | +130 | +4.3 | 57,200 | |
2,900 | 3,050 | 2,873 | 3,050 | +193 | +6.8 | 13,700 | |
2,830 | 2,858 | 2,830 | 2,857 | +42 | +1.5 | 1,700 | |
2,700 | 2,815 | 2,700 | 2,815 | +115 | +4.3 | 2,400 | |
2,700 | 2,750 | 2,669 | 2,700 | -58 | -2.1 | 10,000 | |
2,850 | 2,851 | 2,758 | 2,758 | -92 | -3.2 | 8,700 | |
2,867 | 2,877 | 2,850 | 2,850 | -17 | -0.6 | 1,700 | |
2,880 | 2,929 | 2,867 | 2,867 | 0 | 0.0 | 3,000 | |
2,850 | 2,904 | 2,850 | 2,867 | +17 | +0.6 | 1,800 | |
2,830 | 2,859 | 2,830 | 2,850 | -3 | -0.1 | 2,600 | |
2,851 | 2,871 | 2,851 | 2,853 | -19 | -0.7 | 2,100 | |
2,865 | 2,911 | 2,847 | 2,872 | +13 | +0.5 | 2,900 | |
2,790 | 2,916 | 2,790 | 2,859 | +19 | +0.7 | 5,900 | |
2,831 | 2,860 | 2,800 | 2,840 | -37 | -1.3 | 8,500 | |
2,882 | 2,910 | 2,850 | 2,877 | -4 | -0.1 | 3,600 | |
2,912 | 2,933 | 2,851 | 2,881 | -30 | -1.0 | 5,200 | |
2,999 | 2,999 | 2,899 | 2,911 | -88 | -2.9 | 12,300 | |
3,000 | 3,020 | 2,980 | 2,999 | +4 | +0.1 | 7,500 | |
3,015 | 3,015 | 2,989 | 2,995 | -20 | -0.7 | 7,200 | |
3,105 | 3,105 | 2,989 | 3,015 | -85 | -2.7 | 15,800 | |
3,150 | 3,195 | 3,090 | 3,100 | -15 | -0.5 | 10,600 | |
3,015 | 3,155 | 3,015 | 3,115 | +100 | +3.3 | 10,800 | |
3,205 | 3,255 | 3,000 | 3,015 | -200 | -6.2 | 12,400 | |
3,175 | 3,320 | 3,085 | 3,215 | +65 | +2.1 | 9,000 | |
3,185 | 3,185 | 3,080 | 3,150 | 0 | 0.0 | 3,700 | |
3,070 | 3,150 | 3,040 | 3,150 | +110 | +3.6 | 4,800 | |
3,005 | 3,055 | 2,998 | 3,040 | +40 | +1.3 | 5,800 | |
3,065 | 3,135 | 3,000 | 3,000 | -65 | -2.1 | 7,200 | |
3,080 | 3,155 | 3,005 | 3,065 | +79 | +2.6 | 7,700 | |
3,000 | 3,395 | 2,966 | 2,986 | -14 | -0.5 | 31,100 |