52週高値 | 4,675 | 52週安値 | 2,211 | ||
---|---|---|---|---|---|
年初来高値 | 4,675 | 年初来安値 | 3,295 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,840 | 3,990 | 3,840 | 3,860 | -50 | -1.3 | 1,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,090 | 3,115 | 3,075 | 3,075 | -10 | -0.3 | 3,000 | |
3,050 | 3,105 | 3,010 | 3,085 | +45 | +1.5 | 7,000 | |
3,070 | 3,075 | 3,035 | 3,040 | -20 | -0.7 | 1,700 | |
3,075 | 3,100 | 3,035 | 3,060 | -15 | -0.5 | 4,800 | |
3,075 | 3,080 | 3,010 | 3,075 | 0 | 0.0 | 3,600 | |
3,050 | 3,075 | 3,025 | 3,075 | +65 | +2.2 | 6,000 | |
3,200 | 3,215 | 3,010 | 3,010 | -120 | -3.8 | 5,600 | |
3,235 | 3,235 | 3,015 | 3,130 | -105 | -3.2 | 13,700 | |
3,215 | 3,385 | 3,170 | 3,235 | +75 | +2.4 | 27,600 | |
2,998 | 3,160 | 2,989 | 3,160 | +172 | +5.8 | 18,700 | |
2,900 | 2,988 | 2,871 | 2,988 | +88 | +3.0 | 7,800 | |
2,925 | 2,955 | 2,900 | 2,900 | -25 | -0.9 | 3,400 | |
2,986 | 2,986 | 2,874 | 2,925 | -61 | -2.0 | 5,100 | |
3,035 | 3,035 | 2,945 | 2,986 | +83 | +2.9 | 3,900 | |
2,907 | 2,918 | 2,894 | 2,903 | 0 | 0.0 | 1,600 | |
2,809 | 2,934 | 2,809 | 2,903 | +102 | +3.6 | 4,200 | |
2,838 | 2,838 | 2,801 | 2,801 | -40 | -1.4 | 200 | |
2,859 | 2,859 | 2,791 | 2,841 | -17 | -0.6 | 1,900 | |
2,852 | 2,858 | 2,801 | 2,858 | +45 | +1.6 | 1,600 | |
2,791 | 2,813 | 2,781 | 2,813 | -21 | -0.7 | 600 | |
2,791 | 2,850 | 2,791 | 2,834 | +43 | +1.5 | 1,400 | |
2,767 | 2,830 | 2,692 | 2,791 | +25 | +0.9 | 8,500 | |
2,867 | 2,867 | 2,753 | 2,766 | -67 | -2.4 | 9,100 | |
2,856 | 2,885 | 2,777 | 2,833 | -55 | -1.9 | 11,900 | |
2,999 | 2,999 | 2,888 | 2,888 | -162 | -5.3 | 10,800 | |
3,100 | 3,110 | 3,005 | 3,050 | -45 | -1.5 | 5,900 | |
3,105 | 3,130 | 3,060 | 3,095 | -5 | -0.2 | 6,700 | |
3,185 | 3,255 | 3,080 | 3,100 | -90 | -2.8 | 9,300 | |
3,045 | 3,215 | 3,045 | 3,190 | +75 | +2.4 | 21,900 | |
3,175 | 3,175 | 3,085 | 3,115 | -65 | -2.0 | 8,800 |