![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.83 | -0.08 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.05% | 0.77% | -0.24% |
52週高値 | 402 | 52週安値 | 285 | ||
---|---|---|---|---|---|
年初来高値 | 402 | 年初来安値 | 302 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
312 | 313 | 310 | 312 | +1 | +0.3 | 18,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
301 | 301 | 298 | 300 | +2 | +0.7 | 53,000 | |
301 | 301 | 297 | 298 | -3 | -1.0 | 63,600 | |
300 | 306 | 296 | 301 | +2 | +0.7 | 60,400 | |
293 | 306 | 292 | 299 | +6 | +2.0 | 113,600 | |
298 | 301 | 289 | 293 | -7 | -2.3 | 209,000 | |
310 | 314 | 300 | 300 | -10 | -3.2 | 237,900 | |
315 | 318 | 307 | 310 | -11 | -3.4 | 291,200 | |
323 | 329 | 311 | 321 | -2 | -0.6 | 707,600 | |
300 | 344 | 295 | 323 | +53 | +19.6 | 2,287,200 | |
267 | 272 | 266 | 270 | +5 | +1.9 | 70,000 | |
262 | 267 | 262 | 265 | -3 | -1.1 | 43,700 | |
266 | 268 | 266 | 268 | +2 | +0.8 | 35,100 | |
264 | 267 | 264 | 266 | +1 | +0.4 | 24,500 | |
268 | 268 | 263 | 265 | +2 | +0.8 | 68,500 | |
264 | 266 | 263 | 263 | +1 | +0.4 | 16,800 | |
266 | 269 | 261 | 262 | -2 | -0.8 | 34,000 | |
267 | 267 | 262 | 264 | -3 | -1.1 | 38,800 | |
263 | 268 | 263 | 267 | +1 | +0.4 | 109,300 | |
257 | 268 | 257 | 266 | +9 | +3.5 | 138,000 | |
258 | 258 | 256 | 257 | 0 | 0.0 | 28,200 | |
255 | 257 | 255 | 257 | +1 | +0.4 | 5,800 | |
256 | 259 | 255 | 256 | 0 | 0.0 | 17,000 | |
256 | 257 | 254 | 256 | -1 | -0.4 | 17,200 | |
258 | 258 | 255 | 257 | +1 | +0.4 | 19,500 | |
259 | 259 | 256 | 256 | -3 | -1.2 | 12,000 | |
260 | 260 | 257 | 259 | +2 | +0.8 | 21,400 | |
255 | 258 | 255 | 257 | +1 | +0.4 | 8,500 | |
258 | 260 | 255 | 256 | -2 | -0.8 | 29,100 | |
258 | 258 | 257 | 258 | +2 | +0.8 | 8,900 | |
258 | 258 | 254 | 256 | -2 | -0.8 | 35,600 |