![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.48 | +0.56 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.36% | 0.77% | -0.24% |
52週高値 | 402 | 52週安値 | 285 | ||
---|---|---|---|---|---|
年初来高値 | 402 | 年初来安値 | 302 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
312 | 313 | 310 | 312 | +1 | +0.3 | 18,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
340 | 340 | 334 | 335 | -5 | -1.5 | 66,100 | |
336 | 341 | 334 | 340 | +5 | +1.5 | 107,700 | |
328 | 335 | 320 | 335 | +7 | +2.1 | 199,700 | |
331 | 332 | 328 | 328 | -4 | -1.2 | 166,300 | |
326 | 335 | 324 | 332 | +8 | +2.5 | 175,200 | |
325 | 327 | 322 | 324 | +1 | +0.3 | 161,700 | |
321 | 326 | 320 | 323 | +7 | +2.2 | 301,800 | |
315 | 316 | 310 | 316 | +3 | +1.0 | 54,500 | |
315 | 316 | 313 | 313 | 0 | 0.0 | 91,200 | |
313 | 314 | 311 | 313 | -2 | -0.6 | 37,900 | |
316 | 318 | 312 | 315 | -1 | -0.3 | 35,200 | |
316 | 317 | 314 | 316 | 0 | 0.0 | 51,000 | |
313 | 317 | 313 | 316 | +1 | +0.3 | 71,100 | |
314 | 315 | 311 | 315 | +2 | +0.6 | 65,300 | |
315 | 315 | 311 | 313 | -1 | -0.3 | 39,800 | |
313 | 315 | 313 | 314 | +3 | +1.0 | 54,800 | |
310 | 313 | 310 | 311 | 0 | 0.0 | 78,200 | |
306 | 311 | 306 | 311 | +6 | +2.0 | 63,900 | |
306 | 308 | 304 | 305 | +1 | +0.3 | 28,600 | |
306 | 306 | 303 | 304 | 0 | 0.0 | 14,400 | |
304 | 305 | 303 | 304 | +2 | +0.7 | 30,200 | |
305 | 305 | 301 | 302 | -3 | -1.0 | 45,000 | |
305 | 305 | 302 | 305 | +1 | +0.3 | 56,800 | |
302 | 304 | 301 | 304 | +2 | +0.7 | 10,100 | |
302 | 303 | 300 | 302 | +2 | +0.7 | 86,200 | |
301 | 303 | 300 | 300 | +1 | +0.3 | 35,300 | |
299 | 301 | 298 | 299 | 0 | 0.0 | 17,900 | |
298 | 301 | 292 | 299 | +1 | +0.3 | 61,800 | |
303 | 305 | 296 | 298 | -4 | -1.3 | 94,100 | |
303 | 303 | 301 | 302 | 0 | 0.0 | 60,800 |