38,596.47 | -36.55 | 158.91 | 0.00 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.00% | 0.77% | -0.24% |
52週高値 | 402 | 52週安値 | 285 | ||
---|---|---|---|---|---|
年初来高値 | 402 | 年初来安値 | 302 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
312 | 313 | 310 | 312 | +1 | +0.3 | 18,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
305 | 305 | 302 | 304 | 0 | 0.0 | 24,000 | |
303 | 305 | 302 | 304 | -1 | -0.3 | 26,200 | |
302 | 306 | 302 | 305 | +1 | +0.3 | 115,600 | |
300 | 305 | 300 | 304 | +3 | +1.0 | 73,600 | |
301 | 301 | 300 | 301 | 0 | 0.0 | 53,000 | |
299 | 301 | 298 | 301 | +2 | +0.7 | 23,900 | |
304 | 304 | 295 | 299 | -7 | -2.3 | 54,600 | |
301 | 306 | 301 | 306 | +5 | +1.7 | 34,000 | |
305 | 306 | 300 | 301 | -3 | -1.0 | 35,000 | |
302 | 305 | 301 | 304 | +4 | +1.3 | 55,200 | |
308 | 308 | 300 | 300 | -9 | -2.9 | 71,900 | |
310 | 311 | 309 | 309 | -2 | -0.6 | 31,900 | |
313 | 313 | 309 | 311 | +1 | +0.3 | 46,900 | |
312 | 315 | 310 | 310 | -4 | -1.3 | 24,800 | |
314 | 314 | 312 | 314 | +1 | +0.3 | 21,700 | |
316 | 316 | 312 | 313 | -1 | -0.3 | 28,600 | |
311 | 314 | 310 | 314 | +3 | +1.0 | 23,100 | |
313 | 316 | 311 | 311 | -4 | -1.3 | 33,500 | |
313 | 315 | 312 | 315 | +3 | +1.0 | 32,900 | |
315 | 316 | 311 | 312 | 0 | 0.0 | 60,000 | |
309 | 313 | 306 | 312 | +4 | +1.3 | 56,000 | |
304 | 308 | 304 | 308 | +1 | +0.3 | 29,500 | |
304 | 307 | 304 | 307 | +2 | +0.7 | 35,700 | |
310 | 310 | 301 | 305 | -2 | -0.7 | 75,900 | |
306 | 308 | 305 | 307 | +2 | +0.7 | 23,700 | |
307 | 309 | 304 | 305 | -3 | -1.0 | 19,500 | |
311 | 311 | 306 | 308 | +1 | +0.3 | 22,200 | |
308 | 310 | 306 | 307 | 0 | 0.0 | 26,100 | |
310 | 310 | 306 | 307 | 0 | 0.0 | 41,200 | |
308 | 310 | 305 | 307 | -2 | -0.6 | 51,400 |