38,913.48 | +296.38 | 156.69 | +0.29 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
0.77% | 0.18% | -0.51% | 0.02% |
52週高値 | 1,491 | 52週安値 | 1,080 | ||
---|---|---|---|---|---|
年初来高値 | 1,434 | 年初来安値 | 1,227 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,372 | 1,372 | 1,360 | 1,361 | -11 | -0.8 | 2,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,405 | 1,411 | 1,369 | 1,372 | -44 | -3.1 | 18,500 | |
1,355 | 1,434 | 1,355 | 1,416 | +61 | +4.5 | 43,700 | |
1,375 | 1,418 | 1,355 | 1,355 | -11 | -0.8 | 71,700 | |
1,335 | 1,384 | 1,327 | 1,366 | +35 | +2.6 | 58,000 | |
1,350 | 1,355 | 1,328 | 1,331 | -15 | -1.1 | 25,000 | |
1,329 | 1,350 | 1,329 | 1,346 | +22 | +1.7 | 24,800 | |
1,350 | 1,364 | 1,318 | 1,324 | +5 | +0.4 | 34,900 | |
1,310 | 1,329 | 1,310 | 1,319 | -7 | -0.5 | 14,800 | |
1,320 | 1,328 | 1,309 | 1,326 | +16 | +1.2 | 17,800 | |
1,297 | 1,312 | 1,290 | 1,310 | +21 | +1.6 | 10,800 | |
1,295 | 1,299 | 1,289 | 1,289 | -7 | -0.5 | 5,600 | |
1,298 | 1,299 | 1,287 | 1,296 | +1 | +0.1 | 11,500 | |
1,287 | 1,298 | 1,287 | 1,295 | -1 | -0.1 | 6,800 | |
1,285 | 1,298 | 1,285 | 1,296 | +11 | +0.9 | 6,400 | |
1,289 | 1,289 | 1,275 | 1,285 | -3 | -0.2 | 12,600 | |
1,278 | 1,288 | 1,269 | 1,288 | +10 | +0.8 | 13,900 | |
1,276 | 1,283 | 1,275 | 1,278 | -5 | -0.4 | 6,700 | |
1,269 | 1,287 | 1,269 | 1,283 | +23 | +1.8 | 12,500 | |
1,267 | 1,267 | 1,260 | 1,260 | -5 | -0.4 | 4,000 | |
1,248 | 1,269 | 1,248 | 1,265 | +30 | +2.4 | 11,600 | |
1,266 | 1,266 | 1,227 | 1,235 | -31 | -2.4 | 27,700 | |
1,258 | 1,269 | 1,247 | 1,266 | +16 | +1.3 | 17,200 | |
1,255 | 1,255 | 1,233 | 1,250 | -2 | -0.2 | 21,600 | |
1,271 | 1,273 | 1,250 | 1,252 | -30 | -2.3 | 23,900 | |
1,270 | 1,282 | 1,262 | 1,282 | +12 | +0.9 | 13,400 | |
1,283 | 1,286 | 1,270 | 1,270 | -10 | -0.8 | 11,400 | |
1,297 | 1,297 | 1,280 | 1,280 | -24 | -1.8 | 12,000 | |
1,284 | 1,307 | 1,284 | 1,304 | +16 | +1.2 | 13,000 | |
1,295 | 1,295 | 1,283 | 1,288 | -4 | -0.3 | 11,900 |