38,646.11 | -457.11 | 156.90 | +0.14 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 738 | 52週安値 | 649 | ||
---|---|---|---|---|---|
年初来高値 | 731 | 年初来安値 | 661 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
727 | 736 | 720 | 734 | +15 | +2.1 | 62,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
763 | 763 | 753 | 760 | -1 | -0.1 | 24,400 | |
760 | 765 | 756 | 761 | +2 | +0.3 | 33,500 | |
760 | 761 | 755 | 759 | -1 | -0.1 | 14,200 | |
764 | 766 | 759 | 760 | 0 | 0.0 | 27,100 | |
755 | 762 | 753 | 760 | +12 | +1.6 | 30,800 | |
744 | 750 | 742 | 748 | +4 | +0.5 | 18,800 | |
736 | 747 | 736 | 744 | +8 | +1.1 | 25,400 | |
748 | 748 | 733 | 736 | -12 | -1.6 | 34,300 | |
760 | 760 | 745 | 748 | -17 | -2.2 | 55,500 | |
769 | 770 | 762 | 765 | +1 | +0.1 | 63,100 | |
764 | 773 | 761 | 764 | +5 | +0.7 | 66,300 | |
746 | 759 | 746 | 759 | +13 | +1.7 | 55,000 | |
733 | 746 | 733 | 746 | -5 | -0.7 | 37,900 | |
742 | 751 | 739 | 751 | +13 | +1.8 | 68,400 | |
741 | 742 | 737 | 738 | 0 | 0.0 | 17,900 | |
739 | 742 | 733 | 738 | +5 | +0.7 | 25,600 | |
738 | 738 | 732 | 733 | -4 | -0.5 | 15,800 | |
729 | 737 | 729 | 737 | -3 | -0.4 | 11,800 | |
728 | 742 | 724 | 740 | +27 | +3.8 | 27,400 | |
717 | 720 | 711 | 713 | -9 | -1.2 | 25,200 | |
726 | 726 | 713 | 722 | +4 | +0.6 | 27,900 | |
720 | 724 | 714 | 718 | -20 | -2.7 | 55,500 | |
737 | 742 | 733 | 738 | +1 | +0.1 | 18,800 | |
744 | 744 | 736 | 737 | -10 | -1.3 | 37,800 | |
743 | 747 | 732 | 747 | -1 | -0.1 | 58,500 | |
751 | 758 | 746 | 748 | -16 | -2.1 | 78,500 | |
766 | 768 | 761 | 764 | 0 | 0.0 | 41,700 | |
757 | 765 | 756 | 764 | +7 | +0.9 | 55,700 | |
752 | 758 | 749 | 757 | +4 | +0.5 | 32,100 | |
753 | 753 | 749 | 753 | - | - | 39,900 |