38,646.11 | -457.11 | 157.09 | +0.33 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.21% | -1.53% | -0.88% |
52週高値 | 1,523.0 | 52週安値 | 1,132.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,473.0 | 年初来安値 | 1,147.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,145.0 | 1,164.5 | 1,141.0 | 1,154.0 | -12.5 | -1.1 | 728,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,275.0 | 1,277.5 | 1,261.0 | 1,265.5 | -6.0 | -0.5 | 742,600 | |
1,295.0 | 1,295.0 | 1,268.5 | 1,271.5 | -10.0 | -0.8 | 757,300 | |
1,319.0 | 1,321.0 | 1,279.5 | 1,281.5 | -30.5 | -2.3 | 1,136,600 | |
1,323.0 | 1,327.5 | 1,294.5 | 1,312.0 | +2.5 | +0.2 | 1,343,500 | |
1,311.5 | 1,324.0 | 1,284.5 | 1,309.5 | -20.0 | -1.5 | 1,363,800 | |
1,321.0 | 1,345.0 | 1,311.0 | 1,329.5 | +2.5 | +0.2 | 938,200 | |
1,316.0 | 1,327.0 | 1,301.5 | 1,327.0 | +6.5 | +0.5 | 783,000 | |
1,328.0 | 1,337.5 | 1,318.5 | 1,320.5 | -6.5 | -0.5 | 772,400 | |
1,320.0 | 1,333.5 | 1,318.5 | 1,327.0 | +22.0 | +1.7 | 1,150,300 | |
1,306.0 | 1,316.5 | 1,295.0 | 1,305.0 | -3.5 | -0.3 | 859,100 | |
1,310.0 | 1,324.5 | 1,300.5 | 1,308.5 | +4.5 | +0.3 | 892,500 | |
1,291.0 | 1,304.0 | 1,278.0 | 1,304.0 | +33.0 | +2.6 | 996,900 | |
1,279.0 | 1,279.5 | 1,258.5 | 1,271.0 | -5.5 | -0.4 | 1,028,800 | |
1,282.5 | 1,299.5 | 1,269.0 | 1,276.5 | -2.5 | -0.2 | 885,200 | |
1,301.0 | 1,308.5 | 1,265.5 | 1,279.0 | -21.5 | -1.7 | 1,047,800 | |
1,302.5 | 1,309.5 | 1,296.5 | 1,300.5 | -2.0 | -0.2 | 611,700 | |
1,271.0 | 1,309.0 | 1,267.0 | 1,302.5 | +10.5 | +0.8 | 765,700 | |
1,296.0 | 1,307.0 | 1,283.5 | 1,292.0 | 0.0 | 0.0 | 1,018,700 | |
1,320.0 | 1,322.0 | 1,286.0 | 1,292.0 | -20.5 | -1.6 | 1,179,000 | |
1,304.5 | 1,317.0 | 1,290.5 | 1,312.5 | +8.5 | +0.7 | 1,571,200 | |
1,305.0 | 1,317.5 | 1,289.0 | 1,304.0 | +3.0 | +0.2 | 1,400,100 | |
1,266.0 | 1,304.5 | 1,264.5 | 1,301.0 | +57.0 | +4.6 | 2,500,100 | |
1,220.0 | 1,248.5 | 1,216.0 | 1,244.0 | +36.0 | +3.0 | 1,467,200 | |
1,220.0 | 1,220.0 | 1,199.0 | 1,208.0 | +8.5 | +0.7 | 663,800 | |
1,189.5 | 1,199.5 | 1,177.5 | 1,199.5 | +24.5 | +2.1 | 1,079,700 | |
1,197.5 | 1,198.0 | 1,165.5 | 1,175.0 | -10.0 | -0.8 | 836,000 | |
1,219.0 | 1,227.0 | 1,184.5 | 1,185.0 | -19.5 | -1.6 | 901,300 | |
1,180.0 | 1,204.5 | 1,171.5 | 1,204.5 | +5.5 | +0.5 | 972,900 | |
1,194.0 | 1,203.0 | 1,189.0 | 1,199.0 | +37.0 | +3.2 | 1,014,700 | |
1,149.0 | 1,162.0 | 1,132.0 | 1,162.0 | +17.0 | +1.5 | 948,100 |