38,646.11 | -457.11 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 1,523.0 | 52週安値 | 1,132.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,473.0 | 年初来安値 | 1,147.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,145.0 | 1,164.5 | 1,141.0 | 1,154.0 | -12.5 | -1.1 | 728,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,365.5 | 1,382.0 | 1,355.0 | 1,374.5 | +33.5 | +2.5 | 1,120,600 | |
1,306.5 | 1,355.5 | 1,305.0 | 1,341.0 | +19.5 | +1.5 | 676,800 | |
1,325.0 | 1,328.0 | 1,307.0 | 1,321.5 | -20.5 | -1.5 | 1,069,500 | |
1,365.0 | 1,383.0 | 1,342.0 | 1,342.0 | -27.0 | -2.0 | 685,500 | |
1,345.0 | 1,371.5 | 1,342.5 | 1,369.0 | +5.5 | +0.4 | 605,100 | |
1,371.0 | 1,381.0 | 1,354.5 | 1,363.5 | -10.0 | -0.7 | 705,700 | |
1,394.5 | 1,403.0 | 1,360.0 | 1,373.5 | -8.0 | -0.6 | 1,128,500 | |
1,375.0 | 1,399.0 | 1,375.0 | 1,381.5 | +10.5 | +0.8 | 1,445,100 | |
1,348.0 | 1,374.0 | 1,339.0 | 1,371.0 | +56.5 | +4.3 | 2,140,200 | |
1,265.5 | 1,316.0 | 1,255.5 | 1,314.5 | +42.5 | +3.3 | 1,645,700 | |
1,246.0 | 1,277.5 | 1,241.5 | 1,272.0 | +26.0 | +2.1 | 830,600 | |
1,296.0 | 1,303.0 | 1,244.5 | 1,246.0 | -40.0 | -3.1 | 1,570,300 | |
1,298.5 | 1,307.5 | 1,285.0 | 1,286.0 | -19.5 | -1.5 | 919,600 | |
1,308.5 | 1,319.0 | 1,296.5 | 1,305.5 | +27.0 | +2.1 | 1,058,200 | |
1,296.5 | 1,300.0 | 1,256.0 | 1,278.5 | +20.0 | +1.6 | 1,792,000 | |
1,178.0 | 1,258.5 | 1,178.0 | 1,258.5 | +32.0 | +2.6 | 2,470,400 | |
1,247.0 | 1,249.0 | 1,193.5 | 1,226.5 | -6.0 | -0.5 | 1,807,500 | |
1,273.0 | 1,274.5 | 1,215.0 | 1,232.5 | -64.0 | -4.9 | 1,622,500 | |
1,263.0 | 1,301.0 | 1,263.0 | 1,296.5 | +33.5 | +2.7 | 869,400 | |
1,280.0 | 1,286.0 | 1,256.0 | 1,263.0 | -25.0 | -1.9 | 994,700 | |
1,294.0 | 1,309.5 | 1,281.5 | 1,288.0 | +12.5 | +1.0 | 986,900 | |
1,272.0 | 1,281.5 | 1,243.0 | 1,275.5 | +7.5 | +0.6 | 1,063,600 | |
1,260.0 | 1,275.0 | 1,248.0 | 1,268.0 | +8.5 | +0.7 | 1,075,400 | |
1,255.0 | 1,268.0 | 1,247.5 | 1,259.5 | -11.5 | -0.9 | 774,900 | |
1,278.5 | 1,285.0 | 1,265.0 | 1,271.0 | -36.0 | -2.8 | 974,900 | |
1,332.5 | 1,334.5 | 1,304.0 | 1,307.0 | -12.5 | -0.9 | 745,500 | |
1,311.0 | 1,338.5 | 1,303.5 | 1,319.5 | +24.0 | +1.9 | 1,269,600 | |
1,291.0 | 1,297.0 | 1,273.0 | 1,295.5 | -12.0 | -0.9 | 1,180,400 | |
1,325.5 | 1,331.5 | 1,299.0 | 1,307.5 | -56.5 | -4.1 | 1,921,400 | |
1,345.5 | 1,364.0 | 1,338.5 | 1,364.0 | +29.0 | +2.2 | 1,274,100 |