米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,950.27 | +666.42 | 154.32 | -0.44 | 44,296.51 | +426.16 | 3,267.19 | -103.21 |
| 1.74% | -0.29% | 0.97% | -3.06% | ||||
| 52週高値 | 904.0 | 52週安値 | 651.1 | ||
|---|---|---|---|---|---|
| 年初来高値 | 904.0 | 年初来安値 | 651.1 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 681.0 | 681.9 | 674.6 | 678.2 | +5.9 | +0.9 | 1,215,900 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 833.2 | 836.8 | 821.2 | 824.7 | -6.2 | -0.7 | 1,837,800 | |
| 823.0 | 833.7 | 821.8 | 830.9 | +11.0 | +1.3 | 2,571,900 | |
| 828.7 | 831.3 | 815.8 | 819.9 | -8.8 | -1.1 | 2,328,400 | |
| 828.0 | 836.0 | 825.8 | 828.7 | +0.7 | +0.1 | 2,204,000 | |
| 811.1 | 829.4 | 811.0 | 828.0 | +16.8 | +2.1 | 2,554,900 | |
| 810.0 | 818.7 | 808.2 | 811.2 | +14.4 | +1.8 | 2,416,900 | |
| 812.7 | 815.0 | 790.7 | 796.8 | -12.4 | -1.5 | 2,100,600 | |
| 813.7 | 818.0 | 801.0 | 809.2 | +2.6 | +0.3 | 2,403,300 | |
| 787.8 | 810.3 | 787.8 | 806.6 | +15.7 | +2.0 | 2,565,900 | |
| 780.0 | 797.0 | 780.0 | 790.9 | +14.9 | +1.9 | 2,383,800 | |
| 769.8 | 783.9 | 768.1 | 776.0 | +15.8 | +2.1 | 2,888,900 | |
| 774.0 | 774.7 | 756.0 | 760.2 | -5.8 | -0.8 | 3,017,100 | |
| 790.5 | 794.5 | 765.3 | 766.0 | -34.0 | -4.2 | 3,300,800 | |
| 794.0 | 804.7 | 792.0 | 800.0 | +5.9 | +0.7 | 1,897,000 | |
| 801.3 | 801.9 | 791.7 | 794.1 | -2.9 | -0.4 | 1,616,600 | |
| 800.0 | 800.2 | 789.2 | 797.0 | -0.3 | -0.0 | 2,340,500 | |
| 808.4 | 815.6 | 796.2 | 797.3 | -12.8 | -1.6 | 2,269,600 | |
| 815.5 | 822.0 | 808.0 | 810.1 | -5.0 | -0.6 | 1,666,800 | |
| 802.7 | 818.5 | 799.6 | 815.1 | -2.6 | -0.3 | 3,693,900 | |
| 803.3 | 822.4 | 799.0 | 817.7 | +12.9 | +1.6 | 2,888,400 | |
| 804.1 | 807.6 | 798.4 | 804.8 | -4.2 | -0.5 | 2,262,200 | |
| 800.0 | 809.6 | 797.5 | 809.0 | +8.9 | +1.1 | 1,319,900 | |
| 804.6 | 805.3 | 798.8 | 800.1 | -5.0 | -0.6 | 1,212,900 | |
| 803.8 | 806.3 | 798.5 | 805.1 | +9.2 | +1.2 | 1,360,700 | |
| 798.2 | 801.8 | 791.8 | 795.9 | -0.7 | -0.1 | 2,017,800 | |
| 792.6 | 799.7 | 792.6 | 796.6 | +5.4 | +0.7 | 1,147,000 | |
| 795.8 | 795.8 | 787.3 | 791.2 | -6.6 | -0.8 | 1,206,600 | |
| 807.3 | 809.0 | 794.5 | 797.8 | -7.0 | -0.9 | 1,478,900 | |
| 800.0 | 805.6 | 797.1 | 804.8 | +12.5 | +1.6 | 1,451,600 | |
| 794.4 | 794.4 | 787.6 | 792.3 | +6.1 | +0.8 | 1,093,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
