米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,311.19 | +285.02 | 154.39 | -0.14 | 43,870.35 | +461.88 | 3,370.40 | +2.41 |
| 0.75% | -0.09% | 1.06% | 0.07% | ||||
| 52週高値 | 904.0 | 52週安値 | 651.1 | ||
|---|---|---|---|---|---|
| 年初来高値 | 904.0 | 年初来安値 | 651.1 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 668.0 | 674.0 | 665.7 | 672.4 | +5.8 | +0.9 | 1,083,800 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 815.1 | 823.7 | 813.4 | 820.2 | +11.4 | +1.4 | 1,959,900 | |
| 800.1 | 811.8 | 798.6 | 808.8 | +5.6 | +0.7 | 1,942,600 | |
| 804.0 | 806.9 | 798.1 | 803.2 | +2.2 | +0.3 | 1,991,200 | |
| 807.8 | 808.7 | 797.3 | 801.0 | -7.5 | -0.9 | 2,172,700 | |
| 812.6 | 816.9 | 804.9 | 808.5 | -8.6 | -1.1 | 1,584,100 | |
| 802.0 | 817.1 | 802.0 | 817.1 | +15.5 | +1.9 | 1,694,800 | |
| 801.0 | 804.5 | 795.1 | 801.6 | +1.0 | +0.1 | 1,476,500 | |
| 793.7 | 803.0 | 791.7 | 800.6 | +6.6 | +0.8 | 2,787,200 | |
| 793.8 | 797.9 | 787.6 | 794.0 | +12.3 | +1.6 | 2,177,100 | |
| 789.5 | 791.7 | 779.0 | 781.7 | -5.5 | -0.7 | 2,884,700 | |
| 775.0 | 795.0 | 774.9 | 787.2 | +8.6 | +1.1 | 4,514,200 | |
| 784.0 | 784.7 | 774.4 | 778.6 | -6.3 | -0.8 | 1,796,400 | |
| 777.4 | 786.7 | 776.9 | 784.9 | +10.4 | +1.3 | 1,616,200 | |
| 778.3 | 779.0 | 770.3 | 774.5 | +1.1 | +0.1 | 2,196,200 | |
| 768.0 | 776.4 | 768.0 | 773.4 | +8.3 | +1.1 | 3,207,900 | |
| 763.0 | 767.0 | 757.6 | 765.1 | +5.7 | +0.8 | 1,398,200 | |
| 757.6 | 764.4 | 755.3 | 759.4 | +2.3 | +0.3 | 1,269,600 | |
| 757.0 | 758.2 | 751.3 | 757.1 | +7.9 | +1.1 | 1,491,100 | |
| 754.1 | 754.4 | 740.0 | 749.2 | -9.3 | -1.2 | 2,065,900 | |
| 752.9 | 760.6 | 752.0 | 758.5 | +2.7 | +0.4 | 2,418,500 | |
| 762.2 | 764.0 | 753.1 | 755.8 | -6.0 | -0.8 | 1,872,200 | |
| 750.0 | 763.0 | 749.0 | 761.8 | +10.8 | +1.4 | 2,091,400 | |
| 753.5 | 755.5 | 750.6 | 751.0 | -0.9 | -0.1 | 1,811,000 | |
| 742.0 | 754.2 | 741.9 | 751.9 | +12.1 | +1.6 | 1,807,000 | |
| 739.0 | 743.8 | 738.0 | 739.8 | -1.5 | -0.2 | 2,862,000 | |
| 749.7 | 750.8 | 736.8 | 741.3 | -8.4 | -1.1 | 3,771,700 | |
| 756.0 | 756.8 | 747.5 | 749.7 | -25.6 | -3.3 | 3,647,500 | |
| 770.1 | 775.8 | 764.0 | 775.3 | -3.0 | -0.4 | 2,674,200 | |
| 778.0 | 792.8 | 777.0 | 778.3 | +8.4 | +1.1 | 2,718,300 | |
| 762.5 | 771.1 | 760.9 | 769.9 | +13.4 | +1.8 | 2,843,600 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
