米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,953.96 | +670.11 | 154.39 | -0.37 | 44,296.51 | +426.16 | 3,267.19 | -103.21 |
| 1.75% | -0.24% | 0.97% | -3.06% | ||||
| 52週高値 | 904.0 | 52週安値 | 651.1 | ||
|---|---|---|---|---|---|
| 年初来高値 | 904.0 | 年初来安値 | 651.1 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 681.0 | 681.9 | 674.6 | 678.1 | +5.8 | +0.9 | 1,240,900 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 857.4 | 857.4 | 835.1 | 841.9 | -8.1 | -1.0 | 2,156,000 | |
| 856.5 | 860.0 | 839.1 | 850.0 | +7.9 | +0.9 | 1,813,500 | |
| 851.0 | 854.3 | 839.1 | 842.1 | -15.6 | -1.8 | 3,264,500 | |
| 858.2 | 861.0 | 853.8 | 857.7 | -2.0 | -0.2 | 2,619,600 | |
| 845.0 | 861.5 | 841.9 | 859.7 | +24.3 | +2.9 | 2,497,100 | |
| 833.0 | 839.8 | 830.3 | 835.4 | 0.0 | 0.0 | 1,265,700 | |
| 840.1 | 843.9 | 831.9 | 835.4 | +18.8 | +2.3 | 1,982,900 | |
| 816.5 | 822.2 | 809.0 | 816.6 | +1.3 | +0.2 | 2,255,200 | |
| 812.8 | 819.0 | 803.5 | 815.3 | +13.1 | +1.6 | 3,258,100 | |
| 802.5 | 815.6 | 800.1 | 802.2 | -14.5 | -1.8 | 3,421,900 | |
| 844.1 | 844.5 | 816.1 | 816.7 | -33.7 | -4.0 | 3,475,700 | |
| 851.7 | 871.4 | 850.4 | 850.4 | +9.2 | +1.1 | 3,552,700 | |
| 853.7 | 858.9 | 838.2 | 841.2 | -10.3 | -1.2 | 2,644,800 | |
| 855.7 | 862.9 | 846.5 | 851.5 | -22.3 | -2.6 | 5,703,300 | |
| 873.0 | 874.0 | 860.2 | 873.8 | -3.8 | -0.4 | 2,752,600 | |
| 880.4 | 883.0 | 876.2 | 877.6 | -2.9 | -0.3 | 2,016,900 | |
| 886.8 | 886.8 | 875.6 | 880.5 | +6.4 | +0.7 | 1,926,400 | |
| 863.1 | 876.8 | 858.2 | 874.1 | -2.3 | -0.3 | 2,240,400 | |
| 885.0 | 888.4 | 873.8 | 876.4 | -1.4 | -0.2 | 2,434,600 | |
| 885.0 | 889.5 | 876.5 | 877.8 | -3.5 | -0.4 | 2,246,500 | |
| 873.6 | 882.4 | 870.1 | 881.3 | +8.7 | +1.0 | 1,754,200 | |
| 870.0 | 876.1 | 865.1 | 872.6 | +10.0 | +1.2 | 3,760,800 | |
| 867.1 | 868.2 | 858.2 | 862.6 | +2.5 | +0.3 | 2,121,800 | |
| 861.1 | 866.6 | 855.7 | 860.1 | +2.2 | +0.3 | 1,745,300 | |
| 849.5 | 859.9 | 848.0 | 857.9 | +10.7 | +1.3 | 1,586,400 | |
| 845.7 | 854.3 | 842.8 | 847.2 | -0.8 | -0.1 | 1,717,200 | |
| 854.1 | 859.9 | 847.3 | 848.0 | -21.1 | -2.4 | 3,034,900 | |
| 871.8 | 875.8 | 867.2 | 869.1 | -5.1 | -0.6 | 1,990,300 | |
| 865.4 | 878.9 | 865.4 | 874.2 | +11.1 | +1.3 | 2,515,000 | |
| 862.3 | 866.5 | 853.5 | 863.1 | － | － | 1,706,900 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
