38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 2,638 | 52週安値 | 527 | ||
---|---|---|---|---|---|
年初来高値 | 2,638 | 年初来安値 | 532 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,130 | 1,284 | 1,130 | 1,279 | +151 | +13.4 | 231,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
567 | 570 | 567 | 567 | -1 | -0.2 | 1,200 | |
568 | 570 | 568 | 568 | 0 | 0.0 | 900 | |
569 | 569 | 568 | 568 | 0 | 0.0 | 2,500 | |
569 | 572 | 568 | 568 | -1 | -0.2 | 3,000 | |
572 | 572 | 567 | 569 | -1 | -0.2 | 2,700 | |
563 | 570 | 563 | 570 | +3 | +0.5 | 4,000 | |
563 | 567 | 561 | 567 | +4 | +0.7 | 5,800 | |
565 | 566 | 563 | 563 | -1 | -0.2 | 2,900 | |
562 | 564 | 561 | 564 | +2 | +0.4 | 4,500 | |
568 | 568 | 562 | 562 | +1 | +0.2 | 1,500 | |
561 | 562 | 561 | 561 | -1 | -0.2 | 1,800 | |
563 | 565 | 562 | 562 | -2 | -0.4 | 2,400 | |
568 | 568 | 564 | 564 | -3 | -0.5 | 2,200 | |
566 | 569 | 566 | 567 | 0 | 0.0 | 3,100 | |
568 | 570 | 567 | 567 | 0 | 0.0 | 5,700 | |
567 | 569 | 566 | 567 | +1 | +0.2 | 4,100 | |
566 | 569 | 566 | 566 | +1 | +0.2 | 3,900 | |
563 | 565 | 560 | 565 | +2 | +0.4 | 3,800 | |
566 | 566 | 563 | 563 | +1 | +0.2 | 1,300 | |
562 | 563 | 561 | 562 | -1 | -0.2 | 1,600 | |
567 | 567 | 562 | 563 | -4 | -0.7 | 1,400 | |
566 | 567 | 561 | 567 | -1 | -0.2 | 6,100 | |
567 | 572 | 567 | 568 | +1 | +0.2 | 1,900 | |
570 | 570 | 566 | 567 | -3 | -0.5 | 1,200 | |
570 | 572 | 568 | 570 | +3 | +0.5 | 1,900 | |
570 | 570 | 563 | 567 | 0 | 0.0 | 1,900 | |
570 | 570 | 566 | 567 | -3 | -0.5 | 2,900 | |
570 | 571 | 570 | 570 | +1 | +0.2 | 2,600 | |
575 | 575 | 569 | 569 | -6 | -1.0 | 3,100 | |
577 | 577 | 568 | 575 | +2 | +0.3 | 2,600 |