38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 2,638 | 52週安値 | 527 | ||
---|---|---|---|---|---|
年初来高値 | 2,638 | 年初来安値 | 532 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,130 | 1,284 | 1,130 | 1,279 | +151 | +13.4 | 231,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
553 | 554 | 552 | 554 | +1 | +0.2 | 2,000 | |
554 | 554 | 552 | 553 | 0 | 0.0 | 2,700 | |
556 | 557 | 553 | 553 | -2 | -0.4 | 3,900 | |
557 | 557 | 555 | 555 | -2 | -0.4 | 2,300 | |
557 | 559 | 557 | 557 | 0 | 0.0 | 4,100 | |
561 | 561 | 556 | 557 | -3 | -0.5 | 1,900 | |
558 | 560 | 554 | 560 | +2 | +0.4 | 2,400 | |
556 | 558 | 555 | 558 | 0 | 0.0 | 4,600 | |
556 | 558 | 552 | 558 | +3 | +0.5 | 5,000 | |
558 | 560 | 545 | 555 | +1 | +0.2 | 22,800 | |
553 | 558 | 553 | 554 | 0 | 0.0 | 7,200 | |
557 | 558 | 554 | 554 | -5 | -0.9 | 11,500 | |
559 | 560 | 556 | 559 | +1 | +0.2 | 8,000 | |
562 | 562 | 556 | 558 | -3 | -0.5 | 23,500 | |
569 | 569 | 560 | 561 | -10 | -1.8 | 21,300 | |
580 | 580 | 568 | 571 | -7 | -1.2 | 15,800 | |
588 | 588 | 574 | 578 | -6 | -1.0 | 14,300 | |
586 | 588 | 582 | 584 | -3 | -0.5 | 6,000 | |
592 | 592 | 582 | 587 | +4 | +0.7 | 4,400 | |
578 | 587 | 578 | 583 | +5 | +0.9 | 3,100 | |
593 | 593 | 577 | 578 | -10 | -1.7 | 22,000 | |
603 | 603 | 585 | 588 | -52 | -8.1 | 85,200 | |
596 | 640 | 590 | 640 | +54 | +9.2 | 127,800 | |
576 | 587 | 576 | 586 | +11 | +1.9 | 15,400 | |
576 | 581 | 572 | 575 | -1 | -0.2 | 19,500 | |
579 | 583 | 576 | 576 | -2 | -0.3 | 4,400 | |
579 | 579 | 574 | 578 | +4 | +0.7 | 1,400 | |
571 | 579 | 571 | 574 | -1 | -0.2 | 3,700 | |
579 | 579 | 574 | 575 | +8 | +1.4 | 7,500 | |
567 | 569 | 567 | 567 | 0 | 0.0 | 1,500 |