38,629.95 | -3.07 | 158.87 | -0.03 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
-0.01% | -0.02% | 0.77% | -0.42% |
52週高値 | 2,638 | 52週安値 | 527 | ||
---|---|---|---|---|---|
年初来高値 | 2,638 | 年初来安値 | 532 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,228 | 1,279 | 1,225 | 1,232 | +21 | +1.7 | 74,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,195 | 1,244 | 1,193 | 1,211 | +16 | +1.3 | 59,000 | |
1,330 | 1,346 | 1,191 | 1,195 | -100 | -7.7 | 201,000 | |
1,242 | 1,380 | 1,235 | 1,295 | +48 | +3.8 | 412,200 | |
1,288 | 1,289 | 1,227 | 1,247 | -32 | -2.5 | 107,900 | |
1,130 | 1,284 | 1,130 | 1,279 | +151 | +13.4 | 231,100 | |
1,180 | 1,209 | 1,128 | 1,128 | -43 | -3.7 | 39,600 | |
1,191 | 1,220 | 1,171 | 1,171 | -38 | -3.1 | 26,800 | |
1,180 | 1,249 | 1,169 | 1,209 | +17 | +1.4 | 60,600 | |
1,110 | 1,220 | 1,110 | 1,192 | +82 | +7.4 | 87,000 | |
1,112 | 1,133 | 1,110 | 1,110 | -2 | -0.2 | 30,400 | |
1,145 | 1,160 | 1,111 | 1,112 | -27 | -2.4 | 39,200 | |
1,164 | 1,169 | 1,127 | 1,139 | -29 | -2.5 | 28,500 | |
1,175 | 1,200 | 1,162 | 1,168 | -12 | -1.0 | 19,100 | |
1,230 | 1,230 | 1,180 | 1,180 | -20 | -1.7 | 39,200 | |
1,138 | 1,212 | 1,138 | 1,200 | +62 | +5.4 | 44,400 | |
1,145 | 1,166 | 1,121 | 1,138 | -29 | -2.5 | 34,100 | |
1,212 | 1,220 | 1,166 | 1,167 | -49 | -4.0 | 45,400 | |
1,144 | 1,224 | 1,144 | 1,216 | +75 | +6.6 | 65,900 | |
1,126 | 1,141 | 1,105 | 1,141 | +15 | +1.3 | 30,500 | |
1,118 | 1,157 | 1,117 | 1,126 | +10 | +0.9 | 54,400 | |
1,156 | 1,159 | 1,114 | 1,116 | -42 | -3.6 | 61,200 | |
1,186 | 1,190 | 1,153 | 1,158 | -28 | -2.4 | 20,600 | |
1,209 | 1,229 | 1,180 | 1,186 | -16 | -1.3 | 37,400 | |
1,137 | 1,218 | 1,137 | 1,202 | +57 | +5.0 | 48,200 | |
1,151 | 1,172 | 1,138 | 1,145 | -18 | -1.5 | 40,500 | |
1,187 | 1,194 | 1,156 | 1,163 | -18 | -1.5 | 60,900 | |
1,213 | 1,215 | 1,177 | 1,181 | -31 | -2.6 | 58,800 | |
1,220 | 1,235 | 1,203 | 1,212 | -8 | -0.7 | 28,200 | |
1,201 | 1,245 | 1,182 | 1,220 | +16 | +1.3 | 51,000 |