52週高値 | 4,055 | 52週安値 | 2,884 | ||
---|---|---|---|---|---|
年初来高値 | 4,055 | 年初来安値 | 3,293 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,717 | 3,768 | 3,715 | 3,734 | -10 | -0.3 | 95,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,923 | 2,960 | 2,911 | 2,948 | +48 | +1.7 | 214,700 | |
2,917 | 2,924 | 2,884 | 2,900 | -24 | -0.8 | 278,900 | |
2,942 | 2,943 | 2,915 | 2,924 | -42 | -1.4 | 145,300 | |
2,993 | 2,993 | 2,966 | 2,966 | 0 | 0.0 | 124,300 | |
2,969 | 2,984 | 2,964 | 2,966 | +4 | +0.1 | 103,200 | |
2,938 | 2,976 | 2,938 | 2,962 | +24 | +0.8 | 115,000 | |
2,920 | 2,946 | 2,920 | 2,938 | -7 | -0.2 | 105,200 | |
2,992 | 2,995 | 2,931 | 2,945 | -38 | -1.3 | 124,400 | |
2,975 | 2,990 | 2,955 | 2,983 | +8 | +0.3 | 138,200 | |
2,955 | 2,989 | 2,955 | 2,975 | +34 | +1.2 | 148,800 | |
2,948 | 2,953 | 2,929 | 2,941 | +16 | +0.5 | 141,200 | |
2,927 | 2,936 | 2,920 | 2,925 | +14 | +0.5 | 127,100 | |
2,894 | 2,911 | 2,869 | 2,911 | +30 | +1.0 | 111,700 | |
2,874 | 2,896 | 2,872 | 2,881 | +26 | +0.9 | 86,400 | |
2,859 | 2,874 | 2,839 | 2,855 | -4 | -0.1 | 174,900 | |
2,865 | 2,873 | 2,846 | 2,859 | -14 | -0.5 | 133,500 | |
2,889 | 2,894 | 2,857 | 2,873 | -26 | -0.9 | 131,200 | |
2,862 | 2,900 | 2,860 | 2,899 | +58 | +2.0 | 186,700 | |
2,798 | 2,855 | 2,794 | 2,841 | +44 | +1.6 | 199,500 | |
2,822 | 2,828 | 2,789 | 2,797 | -13 | -0.5 | 145,700 | |
2,760 | 2,814 | 2,760 | 2,810 | +51 | +1.8 | 168,600 | |
2,723 | 2,770 | 2,701 | 2,759 | +65 | +2.4 | 355,000 | |
2,741 | 2,763 | 2,645 | 2,694 | -28 | -1.0 | 714,700 | |
2,734 | 2,748 | 2,709 | 2,722 | -13 | -0.5 | 329,800 | |
2,716 | 2,739 | 2,710 | 2,735 | +28 | +1.0 | 199,000 | |
2,705 | 2,714 | 2,685 | 2,707 | +31 | +1.2 | 208,200 | |
2,675 | 2,695 | 2,663 | 2,676 | +17 | +0.6 | 222,700 | |
2,624 | 2,670 | 2,619 | 2,659 | +39 | +1.5 | 205,400 | |
2,596 | 2,622 | 2,594 | 2,620 | +1 | 0.0 | 140,200 | |
2,590 | 2,622 | 2,590 | 2,619 | +16 | +0.6 | 152,600 |