52週高値 | 4,055 | 52週安値 | 2,884 | ||
---|---|---|---|---|---|
年初来高値 | 4,055 | 年初来安値 | 3,293 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,758 | 3,776 | 3,729 | 3,760 | +2 | +0.1 | 56,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,942 | 2,944 | 2,904 | 2,907 | -46 | -1.6 | 138,700 | |
2,991 | 2,993 | 2,944 | 2,953 | -31 | -1.0 | 122,100 | |
3,003 | 3,008 | 2,976 | 2,984 | -19 | -0.6 | 173,600 | |
2,990 | 3,022 | 2,972 | 3,003 | -22 | -0.7 | 121,400 | |
3,036 | 3,051 | 3,015 | 3,025 | -44 | -1.4 | 91,500 | |
3,055 | 3,081 | 3,046 | 3,069 | -1 | -0.0 | 87,200 | |
3,068 | 3,079 | 3,055 | 3,070 | -2 | -0.1 | 134,000 | |
3,065 | 3,085 | 3,057 | 3,072 | +44 | +1.5 | 152,700 | |
3,058 | 3,058 | 3,009 | 3,028 | -3 | -0.1 | 122,000 | |
3,030 | 3,057 | 3,020 | 3,031 | +14 | +0.5 | 113,900 | |
2,979 | 3,020 | 2,975 | 3,017 | +48 | +1.6 | 124,200 | |
2,985 | 2,997 | 2,942 | 2,969 | -12 | -0.4 | 155,800 | |
2,949 | 3,004 | 2,939 | 2,981 | +25 | +0.8 | 133,000 | |
3,000 | 3,012 | 2,954 | 2,956 | -43 | -1.4 | 147,300 | |
3,002 | 3,025 | 2,986 | 2,999 | +4 | +0.1 | 97,400 | |
2,957 | 3,016 | 2,948 | 2,995 | +42 | +1.4 | 202,000 | |
2,952 | 2,958 | 2,931 | 2,953 | -20 | -0.7 | 137,400 | |
2,990 | 2,990 | 2,952 | 2,973 | -1 | -0.0 | 143,900 | |
2,961 | 2,991 | 2,949 | 2,974 | -17 | -0.6 | 251,000 | |
2,990 | 3,010 | 2,974 | 2,991 | +11 | +0.4 | 113,600 | |
3,005 | 3,010 | 2,953 | 2,980 | -25 | -0.8 | 215,600 | |
3,000 | 3,019 | 2,987 | 3,005 | +4 | +0.1 | 123,100 | |
2,984 | 3,012 | 2,978 | 3,001 | +21 | +0.7 | 88,900 | |
2,977 | 2,991 | 2,955 | 2,980 | +52 | +1.8 | 260,300 | |
2,961 | 2,971 | 2,916 | 2,928 | -89 | -2.9 | 320,900 | |
3,038 | 3,059 | 3,003 | 3,017 | -21 | -0.7 | 197,200 | |
3,000 | 3,038 | 2,975 | 3,038 | +24 | +0.8 | 121,900 | |
3,021 | 3,042 | 3,007 | 3,014 | +29 | +1.0 | 143,000 | |
2,936 | 2,996 | 2,928 | 2,985 | +37 | +1.3 | 128,700 | |
2,923 | 2,960 | 2,911 | 2,948 | +48 | +1.7 | 214,700 |