52週高値 | 4,055 | 52週安値 | 2,884 | ||
---|---|---|---|---|---|
年初来高値 | 4,055 | 年初来安値 | 3,293 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,717 | 3,768 | 3,715 | 3,734 | -10 | -0.3 | 95,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,186 | 3,197 | 3,168 | 3,178 | +13 | +0.4 | 67,700 | |
3,131 | 3,190 | 3,127 | 3,165 | +24 | +0.8 | 90,800 | |
3,120 | 3,148 | 3,101 | 3,141 | +15 | +0.5 | 117,400 | |
3,172 | 3,183 | 3,120 | 3,126 | -61 | -1.9 | 177,800 | |
3,140 | 3,187 | 3,139 | 3,187 | +44 | +1.4 | 104,500 | |
3,171 | 3,182 | 3,128 | 3,143 | -53 | -1.7 | 176,900 | |
3,165 | 3,198 | 3,142 | 3,196 | +81 | +2.6 | 163,100 | |
3,137 | 3,147 | 3,113 | 3,115 | -11 | -0.4 | 69,000 | |
3,171 | 3,194 | 3,096 | 3,126 | -36 | -1.1 | 73,000 | |
3,127 | 3,162 | 3,105 | 3,162 | +30 | +1.0 | 98,100 | |
3,149 | 3,153 | 3,095 | 3,132 | -10 | -0.3 | 127,800 | |
3,174 | 3,182 | 3,139 | 3,142 | -8 | -0.3 | 215,600 | |
3,181 | 3,200 | 3,142 | 3,150 | -29 | -0.9 | 98,600 | |
3,210 | 3,218 | 3,159 | 3,179 | +23 | +0.7 | 137,100 | |
3,167 | 3,177 | 3,122 | 3,156 | +27 | +0.9 | 119,500 | |
3,130 | 3,150 | 3,109 | 3,129 | +58 | +1.9 | 261,800 | |
3,101 | 3,119 | 3,024 | 3,071 | -9 | -0.3 | 244,900 | |
3,261 | 3,261 | 3,066 | 3,080 | -47 | -1.5 | 306,000 | |
3,129 | 3,154 | 3,113 | 3,127 | +18 | +0.6 | 191,800 | |
3,038 | 3,130 | 3,038 | 3,109 | +39 | +1.3 | 312,200 | |
3,069 | 3,111 | 3,047 | 3,070 | +19 | +0.6 | 128,400 | |
3,111 | 3,111 | 2,997 | 3,051 | -46 | -1.5 | 183,200 | |
3,129 | 3,154 | 3,097 | 3,097 | -59 | -1.9 | 123,200 | |
3,143 | 3,183 | 3,127 | 3,156 | -2 | -0.1 | 131,700 | |
3,148 | 3,177 | 3,135 | 3,158 | -38 | -1.2 | 133,900 | |
3,183 | 3,207 | 3,164 | 3,196 | +13 | +0.4 | 129,100 | |
3,194 | 3,208 | 3,154 | 3,183 | +2 | +0.1 | 149,800 | |
3,210 | 3,213 | 3,158 | 3,181 | -47 | -1.5 | 169,700 | |
3,250 | 3,254 | 3,217 | 3,228 | -44 | -1.3 | 150,300 | |
3,261 | 3,283 | 3,246 | 3,272 | +47 | +1.5 | 156,200 |