38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.09% | -1.53% | -0.88% |
52週高値 | 3,640 | 52週安値 | 2,758 | ||
---|---|---|---|---|---|
年初来高値 | 3,540 | 年初来安値 | 3,085 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 3,235 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,140 | 3,140 | 3,050 | 3,050 | -45 | -1.5 | 800 | |
3,000 | 3,095 | 3,000 | 3,095 | +96 | +3.2 | 2,600 | |
2,977 | 2,999 | 2,976 | 2,999 | +23 | +0.8 | 900 | |
2,920 | 2,976 | 2,920 | 2,976 | +20 | +0.7 | 500 | |
2,968 | 2,968 | 2,956 | 2,956 | +26 | +0.9 | 300 | |
2,903 | 2,930 | 2,902 | 2,930 | - | - | 1,300 | |
- | - | - | 2,950 | - | - | 0 | |
2,921 | 2,950 | 2,900 | 2,950 | +5 | +0.2 | 3,000 | |
2,929 | 2,950 | 2,929 | 2,945 | -34 | -1.1 | 400 | |
2,988 | 3,005 | 2,900 | 2,979 | -9 | -0.3 | 2,200 | |
3,050 | 3,050 | 2,890 | 2,988 | -62 | -2.0 | 3,500 | |
2,952 | 3,050 | 2,952 | 3,050 | +120 | +4.1 | 700 | |
2,930 | 3,000 | 2,930 | 2,930 | -22 | -0.7 | 400 | |
2,955 | 2,955 | 2,950 | 2,952 | - | - | 1,000 | |
- | - | - | 3,005 | - | - | 0 | |
3,000 | 3,005 | 3,000 | 3,005 | -5 | -0.2 | 1,200 | |
3,090 | 3,090 | 3,005 | 3,010 | - | - | 1,000 | |
- | - | - | 3,020 | - | - | 0 | |
3,055 | 3,205 | 3,020 | 3,020 | +32 | +1.1 | 3,100 | |
2,980 | 2,988 | 2,930 | 2,988 | +8 | +0.3 | 800 | |
3,020 | 3,020 | 2,980 | 2,980 | -40 | -1.3 | 600 | |
3,010 | 3,020 | 3,010 | 3,020 | +60 | +2.0 | 800 | |
2,993 | 2,993 | 2,951 | 2,960 | -30 | -1.0 | 900 | |
3,040 | 3,040 | 2,951 | 2,990 | -9 | -0.3 | 1,000 | |
2,991 | 2,999 | 2,940 | 2,999 | +7 | +0.2 | 1,700 | |
2,992 | 2,992 | 2,992 | 2,992 | -28 | -0.9 | 100 | |
3,050 | 3,125 | 3,000 | 3,020 | -30 | -1.0 | 7,500 | |
3,045 | 3,050 | 3,045 | 3,050 | +52 | +1.7 | 300 | |
2,995 | 3,035 | 2,995 | 2,998 | +3 | +0.1 | 700 | |
2,991 | 3,000 | 2,976 | 2,995 | +4 | +0.1 | 1,100 |