38,596.47 | -36.55 | 159.01 | +0.10 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.06% | 0.77% | -0.24% |
52週高値 | 1,289 | 52週安値 | 1,150 | ||
---|---|---|---|---|---|
年初来高値 | 1,289 | 年初来安値 | 1,163 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,177 | 1,200 | 1,170 | 1,171 | 0 | 0.0 | 4,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,175 | 1,180 | 1,175 | 1,180 | +5 | +0.4 | 300 | |
1,197 | 1,197 | 1,175 | 1,175 | -9 | -0.8 | 8,200 | |
1,181 | 1,184 | 1,171 | 1,184 | -4 | -0.3 | 1,800 | |
1,179 | 1,188 | 1,179 | 1,188 | +12 | +1.0 | 200 | |
1,186 | 1,186 | 1,176 | 1,176 | -10 | -0.8 | 1,500 | |
1,188 | 1,188 | 1,178 | 1,186 | +5 | +0.4 | 2,000 | |
1,183 | 1,189 | 1,175 | 1,181 | +11 | +0.9 | 2,600 | |
1,181 | 1,181 | 1,170 | 1,170 | -11 | -0.9 | 1,900 | |
1,181 | 1,181 | 1,181 | 1,181 | 0 | 0.0 | 100 | |
1,185 | 1,185 | 1,181 | 1,181 | -5 | -0.4 | 300 | |
1,170 | 1,186 | 1,170 | 1,186 | +1 | +0.1 | 2,000 | |
1,185 | 1,185 | 1,185 | 1,185 | 0 | 0.0 | 100 | |
1,181 | 1,185 | 1,181 | 1,185 | +3 | +0.3 | 600 | |
1,190 | 1,190 | 1,182 | 1,182 | -8 | -0.7 | 800 | |
1,190 | 1,190 | 1,189 | 1,190 | +1 | +0.1 | 800 | |
1,189 | 1,189 | 1,189 | 1,189 | +7 | +0.6 | 300 | |
1,186 | 1,186 | 1,182 | 1,182 | +3 | +0.3 | 300 | |
1,180 | 1,180 | 1,170 | 1,179 | -4 | -0.3 | 1,900 | |
1,184 | 1,187 | 1,183 | 1,183 | 0 | 0.0 | 2,000 | |
1,183 | 1,183 | 1,183 | 1,183 | -7 | -0.6 | 100 | |
1,198 | 1,200 | 1,190 | 1,190 | -1 | -0.1 | 1,400 | |
1,196 | 1,200 | 1,190 | 1,191 | -9 | -0.8 | 1,700 | |
1,199 | 1,200 | 1,189 | 1,200 | 0 | 0.0 | 1,000 | |
1,185 | 1,200 | 1,181 | 1,200 | +18 | +1.5 | 3,500 | |
1,188 | 1,188 | 1,182 | 1,182 | +2 | +0.2 | 600 | |
1,172 | 1,181 | 1,172 | 1,180 | +10 | +0.9 | 500 | |
1,177 | 1,177 | 1,170 | 1,170 | -1 | -0.1 | 200 | |
1,175 | 1,175 | 1,170 | 1,171 | -3 | -0.3 | 600 | |
1,174 | 1,174 | 1,174 | 1,174 | - | - | 200 | |
- | - | - | 1,174 | - | - | 0 |