38,646.11 | -457.11 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 398 | 52週安値 | 303 | ||
---|---|---|---|---|---|
年初来高値 | 343 | 年初来安値 | 306 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
306 | 308 | 306 | 308 | +2 | +0.7 | 6,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
321 | 323 | 320 | 320 | -1 | -0.3 | 3,300 | |
320 | 323 | 319 | 321 | +2 | +0.6 | 4,200 | |
321 | 323 | 318 | 319 | -2 | -0.6 | 14,600 | |
324 | 325 | 321 | 321 | -1 | -0.3 | 3,000 | |
322 | 325 | 322 | 322 | 0 | 0.0 | 6,300 | |
323 | 324 | 322 | 322 | -1 | -0.3 | 5,800 | |
326 | 326 | 323 | 323 | -1 | -0.3 | 2,100 | |
325 | 326 | 324 | 324 | +1 | +0.3 | 6,300 | |
323 | 326 | 322 | 323 | 0 | 0.0 | 4,300 | |
325 | 326 | 322 | 323 | +1 | +0.3 | 5,400 | |
322 | 324 | 321 | 322 | +1 | +0.3 | 3,400 | |
323 | 329 | 320 | 321 | -2 | -0.6 | 12,000 | |
329 | 331 | 320 | 323 | -8 | -2.4 | 45,100 | |
335 | 335 | 324 | 331 | -5 | -1.5 | 29,200 | |
336 | 338 | 336 | 336 | 0 | 0.0 | 1,600 | |
338 | 338 | 336 | 336 | 0 | 0.0 | 2,700 | |
335 | 341 | 335 | 336 | +2 | +0.6 | 12,500 | |
333 | 337 | 333 | 334 | 0 | 0.0 | 3,400 | |
335 | 337 | 330 | 334 | -4 | -1.2 | 20,100 | |
336 | 338 | 333 | 338 | +2 | +0.6 | 6,300 | |
337 | 337 | 335 | 336 | -1 | -0.3 | 2,900 | |
336 | 337 | 335 | 337 | +3 | +0.9 | 3,400 | |
333 | 336 | 333 | 334 | +2 | +0.6 | 1,300 | |
336 | 336 | 330 | 332 | -6 | -1.8 | 7,000 | |
336 | 338 | 335 | 338 | +3 | +0.9 | 3,800 | |
336 | 336 | 335 | 335 | -2 | -0.6 | 1,400 | |
338 | 340 | 337 | 337 | -1 | -0.3 | 1,200 | |
338 | 339 | 337 | 338 | 0 | 0.0 | 2,600 | |
338 | 342 | 338 | 338 | +1 | +0.3 | 7,200 | |
337 | 339 | 337 | 337 | 0 | 0.0 | 2,600 |