38,687.53 | -415.69 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.06% | 0.19% | -1.53% | -1.33% |
52週高値 | 398 | 52週安値 | 303 | ||
---|---|---|---|---|---|
年初来高値 | 343 | 年初来安値 | 306 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
306 | 308 | 306 | 308 | +2 | +0.7 | 4,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
340 | 343 | 338 | 342 | +1 | +0.3 | 16,300 | |
338 | 341 | 337 | 341 | +2 | +0.6 | 9,500 | |
339 | 341 | 338 | 339 | -1 | -0.3 | 10,500 | |
339 | 341 | 337 | 340 | +3 | +0.9 | 15,600 | |
332 | 339 | 332 | 337 | +2 | +0.6 | 7,400 | |
333 | 335 | 333 | 335 | -2 | -0.6 | 4,100 | |
339 | 339 | 336 | 337 | -2 | -0.6 | 3,800 | |
335 | 340 | 333 | 339 | +4 | +1.2 | 8,100 | |
337 | 338 | 333 | 335 | 0 | 0.0 | 18,100 | |
334 | 336 | 330 | 335 | +1 | +0.3 | 9,300 | |
336 | 336 | 333 | 334 | -2 | -0.6 | 4,000 | |
337 | 337 | 334 | 336 | +2 | +0.6 | 2,400 | |
336 | 337 | 333 | 334 | -6 | -1.8 | 6,800 | |
338 | 341 | 338 | 340 | +2 | +0.6 | 1,300 | |
339 | 344 | 336 | 338 | -1 | -0.3 | 14,000 | |
339 | 346 | 338 | 339 | -1 | -0.3 | 22,800 | |
331 | 343 | 330 | 340 | +7 | +2.1 | 44,700 | |
325 | 335 | 324 | 333 | +8 | +2.5 | 19,000 | |
326 | 327 | 324 | 325 | -1 | -0.3 | 9,500 | |
322 | 326 | 322 | 326 | +3 | +0.9 | 5,600 | |
324 | 325 | 323 | 323 | -1 | -0.3 | 4,900 | |
324 | 324 | 322 | 324 | +1 | +0.3 | 4,400 | |
323 | 325 | 323 | 323 | +1 | +0.3 | 4,500 | |
325 | 325 | 322 | 322 | -1 | -0.3 | 1,700 | |
321 | 328 | 319 | 323 | +2 | +0.6 | 32,600 | |
322 | 322 | 318 | 321 | -1 | -0.3 | 4,300 | |
322 | 322 | 319 | 322 | 0 | 0.0 | 7,500 | |
321 | 322 | 320 | 322 | +2 | +0.6 | 9,200 | |
324 | 324 | 317 | 320 | -1 | -0.3 | 19,600 | |
321 | 323 | 321 | 321 | +1 | +0.3 | 2,500 |