52週高値 | 1,367.0 | 52週安値 | 1,013.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,367.0 | 年初来安値 | 1,097.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,100.0 | 1,117.0 | 1,098.0 | 1,106.5 | -0.5 | -0.0 | 44,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,019.0 | 1,031.0 | 1,013.0 | 1,027.0 | -1.0 | -0.1 | 195,600 | |
1,035.0 | 1,041.0 | 1,026.0 | 1,028.0 | -13.0 | -1.2 | 286,100 | |
1,048.0 | 1,051.0 | 1,031.0 | 1,041.0 | -18.0 | -1.7 | 181,500 | |
1,062.0 | 1,071.0 | 1,058.0 | 1,059.0 | +12.0 | +1.1 | 139,900 | |
1,075.0 | 1,075.0 | 1,046.0 | 1,047.0 | -28.0 | -2.6 | 196,800 | |
1,073.0 | 1,079.0 | 1,064.0 | 1,075.0 | -4.0 | -0.4 | 148,900 | |
1,085.0 | 1,090.0 | 1,075.0 | 1,079.0 | -6.0 | -0.6 | 143,800 | |
1,100.0 | 1,105.0 | 1,081.0 | 1,085.0 | -12.0 | -1.1 | 301,000 | |
1,083.0 | 1,100.0 | 1,079.0 | 1,097.0 | +9.0 | +0.8 | 237,300 | |
1,068.0 | 1,089.0 | 1,068.0 | 1,088.0 | +21.0 | +2.0 | 221,900 | |
1,066.0 | 1,070.0 | 1,051.0 | 1,067.0 | +21.0 | +2.0 | 224,100 | |
1,063.0 | 1,066.0 | 1,044.0 | 1,046.0 | -22.0 | -2.1 | 174,900 | |
1,062.0 | 1,079.0 | 1,041.0 | 1,068.0 | +6.0 | +0.6 | 422,100 | |
1,050.0 | 1,062.0 | 1,041.0 | 1,062.0 | +24.0 | +2.3 | 313,200 | |
1,033.0 | 1,042.0 | 1,027.0 | 1,038.0 | -1.0 | -0.1 | 258,900 | |
1,042.0 | 1,050.0 | 1,032.0 | 1,039.0 | -8.0 | -0.8 | 184,300 | |
1,057.0 | 1,057.0 | 1,042.0 | 1,047.0 | -13.0 | -1.2 | 223,800 | |
1,047.0 | 1,061.0 | 1,042.0 | 1,060.0 | +13.0 | +1.2 | 240,100 | |
1,063.0 | 1,067.0 | 1,045.0 | 1,047.0 | -22.0 | -2.1 | 257,800 | |
1,077.0 | 1,078.0 | 1,063.0 | 1,069.0 | -2.0 | -0.2 | 166,800 | |
1,066.0 | 1,077.0 | 1,062.0 | 1,071.0 | +13.0 | +1.2 | 257,100 | |
1,053.0 | 1,058.0 | 1,044.0 | 1,058.0 | +28.0 | +2.7 | 310,600 | |
1,020.0 | 1,032.0 | 1,014.0 | 1,030.0 | +8.0 | +0.8 | 363,500 | |
1,039.0 | 1,039.0 | 1,015.0 | 1,022.0 | -27.0 | -2.6 | 259,500 | |
1,048.0 | 1,063.0 | 1,045.0 | 1,049.0 | +1.0 | +0.1 | 267,200 | |
1,050.0 | 1,053.0 | 1,040.0 | 1,048.0 | -5.0 | -0.5 | 192,300 | |
1,049.0 | 1,058.0 | 1,045.0 | 1,053.0 | +1.0 | +0.1 | 126,700 | |
1,030.0 | 1,054.0 | 1,029.0 | 1,052.0 | +12.0 | +1.2 | 131,400 | |
1,043.0 | 1,048.0 | 1,034.0 | 1,040.0 | -3.0 | -0.3 | 231,800 | |
1,039.0 | 1,047.0 | 1,034.0 | 1,043.0 | +7.0 | +0.7 | 264,000 |