52週高値 | 1,367.0 | 52週安値 | 1,013.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,367.0 | 年初来安値 | 1,097.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,100.0 | 1,117.0 | 1,098.0 | 1,111.5 | +4.5 | +0.4 | 92,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,130.0 | 1,147.0 | 1,129.0 | 1,145.5 | +35.0 | +3.2 | 177,900 | |
1,111.5 | 1,115.0 | 1,100.0 | 1,110.5 | -23.0 | -2.0 | 203,700 | |
1,133.5 | 1,141.0 | 1,125.0 | 1,133.5 | +11.0 | +1.0 | 145,700 | |
1,105.0 | 1,123.0 | 1,103.5 | 1,122.5 | +8.5 | +0.8 | 89,600 | |
1,112.0 | 1,114.0 | 1,102.5 | 1,114.0 | +1.5 | +0.1 | 137,400 | |
1,113.5 | 1,128.5 | 1,110.5 | 1,112.5 | +10.5 | +1.0 | 251,300 | |
1,095.0 | 1,118.0 | 1,093.0 | 1,102.0 | +4.5 | +0.4 | 227,700 | |
1,103.5 | 1,103.5 | 1,080.0 | 1,097.5 | -16.0 | -1.4 | 192,500 | |
1,121.0 | 1,124.5 | 1,110.5 | 1,113.5 | -25.5 | -2.2 | 197,400 | |
1,158.0 | 1,158.0 | 1,138.0 | 1,139.0 | -7.5 | -0.7 | 259,800 | |
1,170.0 | 1,197.0 | 1,145.0 | 1,146.5 | +35.0 | +3.1 | 832,900 | |
1,072.0 | 1,111.5 | 1,068.0 | 1,111.5 | +39.0 | +3.6 | 275,400 | |
1,086.0 | 1,086.0 | 1,068.0 | 1,072.5 | -13.0 | -1.2 | 139,500 | |
1,075.0 | 1,103.0 | 1,075.0 | 1,085.5 | +23.5 | +2.2 | 189,400 | |
1,053.5 | 1,066.0 | 1,045.0 | 1,062.0 | -4.0 | -0.4 | 195,000 | |
1,068.5 | 1,069.0 | 1,060.0 | 1,066.0 | -6.5 | -0.6 | 151,000 | |
1,100.0 | 1,100.0 | 1,072.0 | 1,072.5 | -40.5 | -3.6 | 236,500 | |
1,109.0 | 1,131.5 | 1,106.0 | 1,113.0 | -2.0 | -0.2 | 168,900 | |
1,113.0 | 1,119.5 | 1,106.5 | 1,115.0 | +2.0 | +0.2 | 207,100 | |
1,122.5 | 1,128.0 | 1,103.0 | 1,113.0 | +23.5 | +2.2 | 293,400 | |
1,098.0 | 1,112.5 | 1,088.5 | 1,089.5 | -26.0 | -2.3 | 1,422,200 | |
1,122.5 | 1,122.5 | 1,102.5 | 1,115.5 | -7.5 | -0.7 | 193,100 | |
1,130.0 | 1,132.5 | 1,112.0 | 1,123.0 | -5.5 | -0.5 | 151,400 | |
1,126.5 | 1,129.0 | 1,117.0 | 1,128.5 | +10.5 | +0.9 | 152,600 | |
1,114.5 | 1,126.0 | 1,110.0 | 1,118.0 | +15.0 | +1.4 | 183,000 | |
1,108.0 | 1,113.5 | 1,100.5 | 1,103.0 | -5.5 | -0.5 | 206,800 | |
1,127.5 | 1,133.5 | 1,107.5 | 1,108.5 | -23.5 | -2.1 | 209,100 | |
1,135.0 | 1,136.5 | 1,121.5 | 1,132.0 | +10.0 | +0.9 | 204,500 | |
1,118.5 | 1,128.0 | 1,114.0 | 1,122.0 | +13.0 | +1.2 | 207,300 | |
1,127.0 | 1,133.5 | 1,090.5 | 1,109.0 | -19.5 | -1.7 | 272,700 |