![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,633.02 | +62.26 | 158.15 | +0.15 | 38,834.86 | +56.76 | 3,005.43 | -12.61 |
0.16% | 0.10% | 0.15% | -0.42% |
52週高値 | 6,530 | 52週安値 | 3,260 | ||
---|---|---|---|---|---|
年初来高値 | 6,530 | 年初来安値 | 4,115 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,880 | 5,880 | 5,840 | 5,840 | +60 | +1.0 | 200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,860 | 3,860 | 3,805 | 3,825 | +20 | +0.5 | 500 | |
3,875 | 3,875 | 3,805 | 3,805 | -70 | -1.8 | 1,700 | |
3,810 | 3,885 | 3,810 | 3,875 | +75 | +2.0 | 2,000 | |
3,615 | 3,800 | 3,615 | 3,800 | +150 | +4.1 | 5,700 | |
3,325 | 4,010 | 3,325 | 3,650 | +325 | +9.8 | 20,500 | |
3,395 | 3,420 | 3,325 | 3,325 | -30 | -0.9 | 900 | |
3,380 | 3,415 | 3,355 | 3,355 | -45 | -1.3 | 2,500 | |
3,385 | 3,400 | 3,385 | 3,400 | 0 | 0.0 | 200 | |
3,370 | 3,400 | 3,300 | 3,400 | +60 | +1.8 | 2,600 | |
3,335 | 3,340 | 3,290 | 3,340 | +20 | +0.6 | 1,900 | |
3,275 | 3,325 | 3,270 | 3,320 | -10 | -0.3 | 1,500 | |
3,330 | 3,330 | 3,330 | 3,330 | - | - | 400 | |
- | - | - | 3,375 | - | - | 0 | |
- | - | - | 3,375 | - | - | 0 | |
- | - | - | 3,375 | - | - | 0 | |
3,325 | 3,410 | 3,325 | 3,375 | -10 | -0.3 | 2,500 | |
3,360 | 3,385 | 3,315 | 3,385 | +30 | +0.9 | 500 | |
3,370 | 3,395 | 3,355 | 3,355 | -15 | -0.4 | 900 | |
3,370 | 3,400 | 3,330 | 3,370 | -20 | -0.6 | 800 | |
3,390 | 3,390 | 3,390 | 3,390 | 0 | 0.0 | 200 | |
3,390 | 3,390 | 3,390 | 3,390 | -5 | -0.1 | 300 | |
3,395 | 3,400 | 3,325 | 3,395 | +5 | +0.1 | 1,300 | |
3,300 | 3,390 | 3,290 | 3,390 | +95 | +2.9 | 4,100 | |
3,315 | 3,315 | 3,290 | 3,295 | -65 | -1.9 | 2,200 | |
3,395 | 3,400 | 3,310 | 3,360 | -25 | -0.7 | 1,000 | |
3,310 | 3,395 | 3,310 | 3,385 | +65 | +2.0 | 4,500 | |
3,325 | 3,325 | 3,320 | 3,320 | +10 | +0.3 | 700 | |
3,295 | 3,330 | 3,295 | 3,310 | +45 | +1.4 | 2,100 | |
3,265 | 3,265 | 3,265 | 3,265 | -25 | -0.8 | 200 | |
3,300 | 3,300 | 3,290 | 3,290 | 0 | 0.0 | 500 |