![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 6,530 | 52週安値 | 3,195 | ||
---|---|---|---|---|---|
年初来高値 | 6,530 | 年初来安値 | 4,115 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,970 | 5,970 | 5,900 | 5,900 | +10 | +0.2 | 300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,355 | 4,355 | 4,210 | 4,355 | +60 | +1.4 | 1,600 | |
4,340 | 4,340 | 4,265 | 4,295 | -10 | -0.2 | 1,300 | |
4,300 | 4,375 | 4,300 | 4,305 | -90 | -2.0 | 1,600 | |
4,430 | 4,430 | 4,395 | 4,395 | -5 | -0.1 | 700 | |
4,415 | 4,415 | 4,400 | 4,400 | +55 | +1.3 | 600 | |
4,295 | 4,345 | 4,295 | 4,345 | +50 | +1.2 | 300 | |
4,275 | 4,370 | 4,255 | 4,295 | +55 | +1.3 | 1,100 | |
4,250 | 4,250 | 4,240 | 4,240 | -10 | -0.2 | 300 | |
4,230 | 4,250 | 4,215 | 4,250 | +35 | +0.8 | 400 | |
4,225 | 4,230 | 4,200 | 4,215 | +5 | +0.1 | 500 | |
4,235 | 4,235 | 4,210 | 4,210 | -25 | -0.6 | 200 | |
4,235 | 4,240 | 4,210 | 4,235 | +15 | +0.4 | 600 | |
4,240 | 4,240 | 4,175 | 4,220 | -30 | -0.7 | 800 | |
4,250 | 4,250 | 4,250 | 4,250 | +40 | +1.0 | 200 | |
4,255 | 4,255 | 4,210 | 4,210 | -25 | -0.6 | 200 | |
4,240 | 4,240 | 4,235 | 4,235 | -5 | -0.1 | 300 | |
4,190 | 4,240 | 4,190 | 4,240 | -20 | -0.5 | 1,100 | |
4,260 | 4,260 | 4,260 | 4,260 | 0 | 0.0 | 100 | |
4,260 | 4,270 | 4,225 | 4,260 | +70 | +1.7 | 2,600 | |
4,345 | 4,345 | 4,105 | 4,190 | -230 | -5.2 | 2,100 | |
4,415 | 4,420 | 4,415 | 4,420 | +5 | +0.1 | 200 | |
4,375 | 4,420 | 4,270 | 4,415 | +140 | +3.3 | 5,100 | |
4,290 | 4,290 | 4,250 | 4,275 | -15 | -0.3 | 1,400 | |
4,280 | 4,360 | 4,230 | 4,290 | +25 | +0.6 | 5,700 | |
4,405 | 4,430 | 4,150 | 4,265 | +140 | +3.4 | 4,500 | |
4,175 | 4,175 | 4,120 | 4,125 | -50 | -1.2 | 800 | |
4,150 | 4,190 | 4,140 | 4,175 | +35 | +0.8 | 5,000 | |
4,135 | 4,150 | 4,120 | 4,140 | +75 | +1.8 | 7,000 | |
4,040 | 4,095 | 4,030 | 4,065 | +55 | +1.4 | 1,900 | |
4,065 | 4,150 | 4,000 | 4,010 | -55 | -1.4 | 4,300 |