![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,625.64 | +54.88 | 158.15 | +0.14 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.14% | 0.09% | 0.15% | -0.40% |
52週高値 | 6,530 | 52週安値 | 3,260 | ||
---|---|---|---|---|---|
年初来高値 | 6,530 | 年初来安値 | 4,115 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,880 | 5,880 | 5,840 | 5,840 | +60 | +1.0 | 200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,630 | 5,720 | 5,110 | 5,220 | -350 | -6.3 | 33,100 | |
5,510 | 5,570 | 5,440 | 5,570 | +60 | +1.1 | 2,400 | |
5,450 | 5,510 | 5,320 | 5,510 | +80 | +1.5 | 4,800 | |
5,540 | 5,540 | 5,340 | 5,430 | -110 | -2.0 | 3,400 | |
5,280 | 5,540 | 5,250 | 5,540 | +240 | +4.5 | 11,500 | |
5,120 | 5,300 | 5,120 | 5,300 | +90 | +1.7 | 2,600 | |
5,250 | 5,250 | 5,020 | 5,210 | +90 | +1.8 | 3,300 | |
5,040 | 5,130 | 5,040 | 5,120 | +225 | +4.6 | 4,500 | |
5,030 | 5,050 | 4,875 | 4,895 | -95 | -1.9 | 2,500 | |
4,965 | 5,000 | 4,965 | 4,990 | +25 | +0.5 | 1,000 | |
4,910 | 4,985 | 4,910 | 4,965 | +20 | +0.4 | 2,200 | |
4,855 | 5,020 | 4,855 | 4,945 | +90 | +1.9 | 4,800 | |
4,820 | 4,910 | 4,790 | 4,855 | +80 | +1.7 | 3,400 | |
4,685 | 4,775 | 4,665 | 4,775 | +135 | +2.9 | 6,800 | |
4,600 | 4,640 | 4,600 | 4,640 | +80 | +1.8 | 700 | |
4,525 | 4,615 | 4,500 | 4,560 | +35 | +0.8 | 3,600 | |
4,645 | 4,645 | 4,500 | 4,525 | -140 | -3.0 | 2,500 | |
4,600 | 4,685 | 4,600 | 4,665 | +80 | +1.7 | 9,100 | |
4,555 | 4,585 | 4,555 | 4,585 | +75 | +1.7 | 2,600 | |
4,440 | 4,560 | 4,440 | 4,510 | +95 | +2.2 | 10,700 | |
4,410 | 4,415 | 4,365 | 4,415 | +15 | +0.3 | 2,800 | |
4,395 | 4,400 | 4,340 | 4,400 | +75 | +1.7 | 6,300 | |
4,225 | 4,325 | 4,225 | 4,325 | +90 | +2.1 | 2,400 | |
4,115 | 4,245 | 4,115 | 4,235 | +125 | +3.0 | 5,200 | |
4,100 | 4,110 | 4,100 | 4,110 | -10 | -0.2 | 1,000 | |
4,150 | 4,150 | 4,115 | 4,120 | -40 | -1.0 | 1,600 | |
4,115 | 4,160 | 4,005 | 4,160 | -25 | -0.6 | 2,700 | |
4,075 | 4,200 | 4,075 | 4,185 | +150 | +3.7 | 8,300 | |
4,105 | 4,135 | 4,025 | 4,035 | -115 | -2.8 | 4,600 | |
4,190 | 4,190 | 4,110 | 4,150 | +5 | +0.1 | 700 |