39,103.22 | +486.12 | 156.63 | +0.23 | 39,671.04 | -201.95 | 3,116.38 | -42.15 |
1.26% | 0.14% | -0.51% | -1.33% |
52週高値 | 6,530 | 52週安値 | 3,070 | ||
---|---|---|---|---|---|
年初来高値 | 6,530 | 年初来安値 | 4,115 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,530 | 5,630 | 5,530 | 5,630 | +80 | +1.4 | 4,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,520 | 5,580 | 5,520 | 5,550 | +30 | +0.5 | 1,400 | |
5,580 | 5,580 | 5,520 | 5,520 | -70 | -1.3 | 200 | |
5,580 | 5,590 | 5,490 | 5,590 | +20 | +0.4 | 1,100 | |
5,600 | 5,600 | 5,570 | 5,570 | -60 | -1.1 | 4,500 | |
5,770 | 5,770 | 5,600 | 5,630 | -90 | -1.6 | 2,600 | |
5,680 | 5,720 | 5,630 | 5,720 | +90 | +1.6 | 1,700 | |
5,650 | 5,770 | 5,530 | 5,630 | +80 | +1.4 | 4,100 | |
6,000 | 6,150 | 5,430 | 5,550 | -430 | -7.2 | 10,300 | |
6,240 | 6,240 | 5,980 | 5,980 | -360 | -5.7 | 5,600 | |
6,020 | 6,530 | 6,020 | 6,340 | +380 | +6.4 | 11,200 | |
6,000 | 6,000 | 5,960 | 5,960 | 0 | 0.0 | 2,100 | |
5,940 | 5,980 | 5,930 | 5,960 | +30 | +0.5 | 1,600 | |
5,830 | 5,930 | 5,780 | 5,930 | +100 | +1.7 | 700 | |
5,770 | 5,830 | 5,770 | 5,830 | +50 | +0.9 | 200 | |
5,770 | 5,780 | 5,770 | 5,780 | +20 | +0.3 | 200 | |
5,800 | 5,800 | 5,750 | 5,760 | +60 | +1.1 | 700 | |
5,710 | 5,710 | 5,700 | 5,700 | 0 | 0.0 | 900 | |
5,780 | 5,800 | 5,700 | 5,700 | 0 | 0.0 | 1,100 | |
5,700 | 5,700 | 5,700 | 5,700 | +40 | +0.7 | 200 | |
5,740 | 5,740 | 5,650 | 5,660 | +100 | +1.8 | 900 | |
5,460 | 5,560 | 5,400 | 5,560 | +100 | +1.8 | 1,500 | |
5,400 | 5,460 | 5,400 | 5,460 | +60 | +1.1 | 1,100 | |
5,460 | 5,460 | 5,400 | 5,400 | -50 | -0.9 | 1,400 | |
5,670 | 5,700 | 5,430 | 5,450 | -200 | -3.5 | 2,900 | |
5,800 | 5,800 | 5,650 | 5,650 | -160 | -2.8 | 1,100 | |
5,680 | 5,810 | 5,680 | 5,810 | +130 | +2.3 | 1,600 | |
5,610 | 5,680 | 5,610 | 5,680 | +50 | +0.9 | 800 | |
5,620 | 5,700 | 5,620 | 5,630 | -170 | -2.9 | 1,600 | |
5,560 | 5,800 | 5,540 | 5,800 | +140 | +2.5 | 1,600 |