52週高値 | 6,400 | 52週安値 | 3,770 | ||
---|---|---|---|---|---|
年初来高値 | 5,980 | 年初来安値 | 3,770 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,885 | 3,915 | 3,855 | 3,895 | -25 | -0.6 | 50,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,480 | 4,485 | 4,290 | 4,300 | -155 | -3.5 | 60,000 | |
4,270 | 4,455 | 4,255 | 4,455 | +195 | +4.6 | 67,100 | |
4,220 | 4,350 | 4,220 | 4,260 | -25 | -0.6 | 71,100 | |
4,355 | 4,365 | 4,270 | 4,285 | -115 | -2.6 | 62,800 | |
4,430 | 4,520 | 4,380 | 4,400 | -65 | -1.5 | 50,500 | |
4,620 | 4,620 | 4,425 | 4,465 | -210 | -4.5 | 112,900 | |
4,860 | 4,890 | 4,665 | 4,675 | -45 | -1.0 | 90,700 | |
4,630 | 4,835 | 4,630 | 4,720 | +45 | +1.0 | 103,900 | |
4,670 | 4,755 | 4,610 | 4,675 | -115 | -2.4 | 128,500 | |
5,210 | 5,320 | 4,680 | 4,790 | -195 | -3.9 | 313,800 | |
5,120 | 5,120 | 4,915 | 4,985 | -105 | -2.1 | 126,000 | |
5,070 | 5,120 | 5,020 | 5,090 | -60 | -1.2 | 64,200 | |
5,280 | 5,280 | 5,110 | 5,150 | -60 | -1.2 | 49,500 | |
5,140 | 5,270 | 5,130 | 5,210 | +70 | +1.4 | 61,400 | |
5,020 | 5,150 | 4,985 | 5,140 | +70 | +1.4 | 57,800 | |
5,100 | 5,130 | 5,030 | 5,070 | -10 | -0.2 | 29,400 | |
5,140 | 5,140 | 5,040 | 5,080 | -50 | -1.0 | 27,400 | |
5,040 | 5,140 | 5,010 | 5,130 | +110 | +2.2 | 38,200 | |
5,100 | 5,110 | 4,985 | 5,020 | 0 | 0.0 | 26,700 | |
5,100 | 5,110 | 4,995 | 5,020 | -10 | -0.2 | 20,800 | |
4,980 | 5,050 | 4,940 | 5,030 | +120 | +2.4 | 26,400 | |
4,920 | 4,935 | 4,860 | 4,910 | -100 | -2.0 | 31,400 | |
5,080 | 5,130 | 4,995 | 5,010 | +40 | +0.8 | 30,400 | |
4,945 | 4,975 | 4,870 | 4,970 | +25 | +0.5 | 21,100 | |
5,000 | 5,030 | 4,905 | 4,945 | +15 | +0.3 | 37,200 | |
4,925 | 4,980 | 4,885 | 4,930 | +5 | +0.1 | 33,100 | |
4,740 | 4,945 | 4,740 | 4,925 | +115 | +2.4 | 53,700 | |
4,660 | 4,810 | 4,660 | 4,810 | +60 | +1.3 | 42,500 | |
4,800 | 4,830 | 4,745 | 4,750 | -120 | -2.5 | 35,600 | |
4,895 | 4,945 | 4,830 | 4,870 | +30 | +0.6 | 38,400 |