38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,398 | 52週安値 | 1,323 | ||
---|---|---|---|---|---|
年初来高値 | 2,398 | 年初来安値 | 1,503 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,785 | 1,805 | 1,754 | 1,803 | +32 | +1.8 | 678,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,536 | 1,540 | 1,525 | 1,533 | -3 | -0.2 | 42,100 | |
1,526 | 1,544 | 1,523 | 1,536 | +15 | +1.0 | 28,200 | |
1,515 | 1,530 | 1,512 | 1,521 | +3 | +0.2 | 48,900 | |
1,519 | 1,533 | 1,510 | 1,518 | -16 | -1.0 | 46,400 | |
1,555 | 1,558 | 1,516 | 1,534 | -16 | -1.0 | 82,000 | |
1,517 | 1,552 | 1,515 | 1,550 | +35 | +2.3 | 63,300 | |
1,497 | 1,522 | 1,479 | 1,515 | +24 | +1.6 | 93,900 | |
1,464 | 1,494 | 1,464 | 1,491 | +27 | +1.8 | 46,100 | |
1,461 | 1,470 | 1,455 | 1,464 | +3 | +0.2 | 21,800 | |
1,449 | 1,463 | 1,449 | 1,461 | +10 | +0.7 | 14,000 | |
1,446 | 1,455 | 1,430 | 1,451 | +14 | +1.0 | 26,800 | |
1,441 | 1,465 | 1,420 | 1,437 | -24 | -1.6 | 74,900 | |
1,449 | 1,465 | 1,447 | 1,461 | +8 | +0.6 | 42,100 | |
1,444 | 1,454 | 1,444 | 1,453 | +3 | +0.2 | 24,600 | |
1,448 | 1,450 | 1,431 | 1,450 | +1 | +0.1 | 29,800 | |
1,435 | 1,449 | 1,430 | 1,449 | +24 | +1.7 | 37,400 | |
1,410 | 1,427 | 1,410 | 1,425 | +15 | +1.1 | 28,300 | |
1,420 | 1,424 | 1,408 | 1,410 | -3 | -0.2 | 40,200 | |
1,425 | 1,426 | 1,411 | 1,413 | -5 | -0.4 | 48,000 | |
1,417 | 1,420 | 1,409 | 1,418 | +7 | +0.5 | 13,400 | |
1,400 | 1,413 | 1,394 | 1,411 | +27 | +2.0 | 26,200 | |
1,381 | 1,386 | 1,376 | 1,384 | -2 | -0.1 | 17,900 | |
1,379 | 1,391 | 1,378 | 1,386 | +7 | +0.5 | 14,200 | |
1,361 | 1,380 | 1,361 | 1,379 | +9 | +0.7 | 9,900 | |
1,369 | 1,380 | 1,364 | 1,370 | +6 | +0.4 | 12,200 | |
1,367 | 1,377 | 1,364 | 1,364 | +5 | +0.4 | 19,300 | |
1,361 | 1,367 | 1,351 | 1,359 | -15 | -1.1 | 28,800 | |
1,375 | 1,379 | 1,359 | 1,374 | -8 | -0.6 | 18,400 | |
1,400 | 1,400 | 1,379 | 1,382 | -18 | -1.3 | 19,800 | |
1,393 | 1,411 | 1,393 | 1,400 | +17 | +1.2 | 21,200 |