![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,398 | 52週安値 | 1,323 | ||
---|---|---|---|---|---|
年初来高値 | 2,398 | 年初来安値 | 1,503 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,785 | 1,805 | 1,754 | 1,803 | +32 | +1.8 | 678,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,456 | 1,478 | 1,456 | 1,477 | +30 | +2.1 | 37,500 | |
1,440 | 1,455 | 1,440 | 1,447 | +1 | +0.1 | 24,100 | |
1,434 | 1,453 | 1,434 | 1,446 | +14 | +1.0 | 38,300 | |
1,426 | 1,440 | 1,419 | 1,432 | +6 | +0.4 | 40,000 | |
1,411 | 1,426 | 1,401 | 1,426 | +8 | +0.6 | 31,700 | |
1,433 | 1,435 | 1,413 | 1,418 | -6 | -0.4 | 41,500 | |
1,436 | 1,438 | 1,421 | 1,424 | -1 | -0.1 | 32,500 | |
1,427 | 1,437 | 1,414 | 1,425 | +5 | +0.4 | 27,600 | |
1,425 | 1,432 | 1,420 | 1,420 | -5 | -0.4 | 37,000 | |
1,438 | 1,438 | 1,407 | 1,425 | +38 | +2.7 | 90,000 | |
1,380 | 1,406 | 1,375 | 1,387 | +7 | +0.5 | 80,400 | |
1,402 | 1,402 | 1,380 | 1,380 | -14 | -1.0 | 66,600 | |
1,363 | 1,396 | 1,360 | 1,394 | +31 | +2.3 | 42,700 | |
1,375 | 1,380 | 1,362 | 1,363 | -12 | -0.9 | 36,300 | |
1,376 | 1,389 | 1,368 | 1,375 | -1 | -0.1 | 58,200 | |
1,400 | 1,402 | 1,371 | 1,376 | -12 | -0.9 | 37,000 | |
1,366 | 1,392 | 1,365 | 1,388 | +22 | +1.6 | 92,400 | |
1,347 | 1,366 | 1,347 | 1,366 | +15 | +1.1 | 27,200 | |
1,335 | 1,351 | 1,332 | 1,351 | +16 | +1.2 | 36,500 | |
1,353 | 1,355 | 1,335 | 1,335 | -3 | -0.2 | 52,900 | |
1,332 | 1,338 | 1,323 | 1,338 | +3 | +0.2 | 61,500 | |
1,338 | 1,341 | 1,335 | 1,335 | -5 | -0.4 | 30,200 | |
1,360 | 1,366 | 1,331 | 1,340 | -16 | -1.2 | 70,000 | |
1,403 | 1,403 | 1,356 | 1,356 | -45 | -3.2 | 60,200 | |
1,374 | 1,404 | 1,359 | 1,401 | +27 | +2.0 | 122,100 | |
1,379 | 1,380 | 1,356 | 1,374 | -5 | -0.4 | 44,300 | |
1,387 | 1,387 | 1,371 | 1,379 | -2 | -0.1 | 37,100 | |
1,392 | 1,396 | 1,381 | 1,381 | -5 | -0.4 | 21,500 | |
1,415 | 1,415 | 1,372 | 1,386 | -36 | -2.5 | 50,300 | |
1,401 | 1,422 | 1,399 | 1,422 | +12 | +0.9 | 25,300 |