52週高値 | 1,303 | 52週安値 | 858 | ||
---|---|---|---|---|---|
年初来高値 | 1,303 | 年初来安値 | 1,014 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,230 | 1,266 | 1,227 | 1,261 | +22 | +1.8 | 156,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,001 | 1,012 | 999 | 1,006 | +10 | +1.0 | 138,300 | |
992 | 1,006 | 989 | 996 | +4 | +0.4 | 181,900 | |
958 | 994 | 958 | 992 | +30 | +3.1 | 232,300 | |
958 | 972 | 958 | 962 | +6 | +0.6 | 122,700 | |
955 | 958 | 948 | 956 | +3 | +0.3 | 109,800 | |
944 | 955 | 938 | 953 | +9 | +1.0 | 98,100 | |
947 | 955 | 942 | 944 | +10 | +1.1 | 155,800 | |
928 | 938 | 910 | 934 | -23 | -2.4 | 283,500 | |
967 | 971 | 951 | 957 | 0 | 0.0 | 192,900 | |
942 | 958 | 941 | 957 | +5 | +0.5 | 76,200 | |
956 | 956 | 942 | 952 | +6 | +0.6 | 70,600 | |
961 | 971 | 944 | 946 | -22 | -2.3 | 176,600 | |
968 | 974 | 962 | 968 | -5 | -0.5 | 175,300 | |
978 | 979 | 965 | 973 | +9 | +0.9 | 153,900 | |
965 | 969 | 959 | 964 | +2 | +0.2 | 126,900 | |
963 | 967 | 954 | 962 | +5 | +0.5 | 131,100 | |
950 | 958 | 939 | 957 | +16 | +1.7 | 171,900 | |
958 | 958 | 933 | 941 | -21 | -2.2 | 170,500 | |
930 | 962 | 930 | 962 | +32 | +3.4 | 137,800 | |
936 | 945 | 923 | 930 | -6 | -0.6 | 168,300 | |
944 | 945 | 932 | 936 | 0 | 0.0 | 139,700 | |
927 | 939 | 907 | 936 | +10 | +1.1 | 192,700 | |
927 | 931 | 924 | 926 | -1 | -0.1 | 114,900 | |
933 | 934 | 923 | 927 | -7 | -0.7 | 95,300 | |
933 | 942 | 929 | 934 | -5 | -0.5 | 80,900 | |
936 | 940 | 930 | 939 | +10 | +1.1 | 120,900 | |
927 | 940 | 923 | 929 | +4 | +0.4 | 144,200 | |
938 | 943 | 920 | 925 | -17 | -1.8 | 157,100 | |
957 | 957 | 939 | 942 | -21 | -2.2 | 166,800 | |
956 | 963 | 951 | 963 | +5 | +0.5 | 106,800 |