38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 8,860 | 52週安値 | 3,625 | ||
---|---|---|---|---|---|
年初来高値 | 8,860 | 年初来安値 | 5,520 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,280 | 8,530 | 8,270 | 8,470 | +180 | +2.2 | 301,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,075 | 4,080 | 3,970 | 3,985 | -95 | -2.3 | 126,600 | |
4,000 | 4,135 | 3,985 | 4,080 | +50 | +1.2 | 196,800 | |
4,010 | 4,030 | 3,970 | 4,030 | +20 | +0.5 | 147,400 | |
4,050 | 4,055 | 3,950 | 4,010 | -10 | -0.2 | 171,900 | |
4,030 | 4,040 | 3,960 | 4,020 | -20 | -0.5 | 159,900 | |
4,040 | 4,085 | 4,035 | 4,040 | -10 | -0.2 | 137,500 | |
4,100 | 4,110 | 3,995 | 4,050 | -5 | -0.1 | 190,400 | |
4,005 | 4,095 | 3,980 | 4,055 | +60 | +1.5 | 256,900 | |
3,940 | 4,000 | 3,890 | 3,995 | +125 | +3.2 | 189,400 | |
3,805 | 3,875 | 3,785 | 3,870 | +100 | +2.7 | 186,700 | |
3,835 | 3,850 | 3,750 | 3,770 | -30 | -0.8 | 155,400 | |
3,950 | 3,970 | 3,785 | 3,800 | -145 | -3.7 | 360,800 | |
3,830 | 3,985 | 3,790 | 3,945 | +90 | +2.3 | 187,300 | |
3,885 | 3,895 | 3,810 | 3,855 | +65 | +1.7 | 170,700 | |
3,720 | 3,815 | 3,710 | 3,790 | +85 | +2.3 | 119,600 | |
3,700 | 3,780 | 3,675 | 3,705 | -55 | -1.5 | 173,500 | |
3,855 | 3,885 | 3,755 | 3,760 | -125 | -3.2 | 261,900 | |
3,870 | 3,915 | 3,815 | 3,885 | -10 | -0.3 | 195,200 | |
3,960 | 4,035 | 3,870 | 3,895 | -20 | -0.5 | 319,600 | |
3,900 | 3,920 | 3,850 | 3,915 | +45 | +1.2 | 301,500 | |
3,780 | 3,870 | 3,750 | 3,870 | +160 | +4.3 | 303,700 | |
3,780 | 3,810 | 3,655 | 3,710 | -65 | -1.7 | 265,800 | |
3,720 | 3,835 | 3,705 | 3,775 | +50 | +1.3 | 411,000 | |
3,630 | 3,730 | 3,615 | 3,725 | +155 | +4.3 | 462,700 | |
3,550 | 3,635 | 3,530 | 3,570 | +80 | +2.3 | 508,800 | |
3,305 | 3,500 | 3,280 | 3,490 | +195 | +5.9 | 438,900 | |
3,365 | 3,375 | 3,295 | 3,295 | -70 | -2.1 | 181,200 | |
3,375 | 3,390 | 3,235 | 3,365 | -20 | -0.6 | 269,200 | |
3,320 | 3,435 | 3,320 | 3,385 | +170 | +5.3 | 383,500 | |
3,285 | 3,290 | 3,200 | 3,215 | -70 | -2.1 | 271,100 |