38,596.47 | -36.55 | 158.99 | +0.07 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.05% | 0.77% | -0.24% |
52週高値 | 8,940 | 52週安値 | 3,625 | ||
---|---|---|---|---|---|
年初来高値 | 8,940 | 年初来安値 | 5,520 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,400 | 8,420 | 8,270 | 8,330 | -80 | -1.0 | 295,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,305 | 3,500 | 3,280 | 3,490 | +195 | +5.9 | 438,900 | |
3,365 | 3,375 | 3,295 | 3,295 | -70 | -2.1 | 181,200 | |
3,375 | 3,390 | 3,235 | 3,365 | -20 | -0.6 | 269,200 | |
3,320 | 3,435 | 3,320 | 3,385 | +170 | +5.3 | 383,500 | |
3,285 | 3,290 | 3,200 | 3,215 | -70 | -2.1 | 271,100 | |
3,275 | 3,305 | 3,260 | 3,285 | +5 | +0.2 | 124,800 | |
3,320 | 3,340 | 3,280 | 3,280 | -45 | -1.4 | 199,400 | |
3,355 | 3,360 | 3,320 | 3,325 | -10 | -0.3 | 134,300 | |
3,305 | 3,360 | 3,305 | 3,335 | +40 | +1.2 | 161,900 | |
3,310 | 3,310 | 3,270 | 3,295 | +10 | +0.3 | 127,800 | |
3,310 | 3,325 | 3,285 | 3,285 | +15 | +0.5 | 122,300 | |
3,280 | 3,285 | 3,210 | 3,270 | +30 | +0.9 | 164,700 | |
3,220 | 3,240 | 3,200 | 3,240 | +40 | +1.2 | 155,100 | |
3,250 | 3,250 | 3,190 | 3,200 | -80 | -2.4 | 196,500 | |
3,330 | 3,360 | 3,265 | 3,280 | +10 | +0.3 | 189,800 | |
3,270 | 3,270 | 3,225 | 3,270 | 0 | 0.0 | 176,900 | |
3,240 | 3,315 | 3,230 | 3,270 | +45 | +1.4 | 371,300 | |
3,205 | 3,235 | 3,195 | 3,225 | -25 | -0.8 | 227,200 | |
3,115 | 3,255 | 3,100 | 3,250 | +120 | +3.8 | 445,100 | |
3,150 | 3,170 | 3,105 | 3,130 | -70 | -2.2 | 486,300 | |
3,290 | 3,290 | 3,195 | 3,200 | -90 | -2.7 | 355,800 | |
3,340 | 3,345 | 3,290 | 3,290 | -50 | -1.5 | 217,800 | |
3,330 | 3,340 | 3,285 | 3,340 | -15 | -0.4 | 192,500 | |
3,410 | 3,415 | 3,340 | 3,355 | -70 | -2.0 | 183,800 | |
3,500 | 3,520 | 3,395 | 3,425 | -5 | -0.1 | 171,400 | |
3,430 | 3,465 | 3,380 | 3,430 | +35 | +1.0 | 125,200 | |
3,285 | 3,400 | 3,275 | 3,395 | +150 | +4.6 | 192,600 | |
3,325 | 3,325 | 3,245 | 3,245 | -125 | -3.7 | 163,000 | |
3,400 | 3,400 | 3,350 | 3,370 | -100 | -2.9 | 179,200 | |
3,525 | 3,550 | 3,460 | 3,470 | - | - | 118,100 |