52週高値 | 3,690 | 52週安値 | 2,396 | ||
---|---|---|---|---|---|
年初来高値 | 3,690 | 年初来安値 | 2,639 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,918 | 2,918 | 2,911 | 2,911 | -14 | -0.5 | 1,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,729 | 2,730 | 2,682 | 2,726 | -3 | -0.1 | 1,400 | |
2,678 | 2,729 | 2,678 | 2,729 | +84 | +3.2 | 600 | |
2,661 | 2,691 | 2,641 | 2,645 | -16 | -0.6 | 700 | |
2,612 | 2,661 | 2,608 | 2,661 | +72 | +2.8 | 2,700 | |
2,590 | 2,610 | 2,552 | 2,589 | -78 | -2.9 | 13,100 | |
2,766 | 2,766 | 2,667 | 2,667 | -87 | -3.2 | 5,900 | |
2,788 | 2,869 | 2,746 | 2,754 | 0 | 0.0 | 9,100 | |
2,775 | 2,796 | 2,725 | 2,754 | +4 | +0.1 | 7,400 | |
2,750 | 2,750 | 2,750 | 2,750 | +7 | +0.3 | 100 | |
2,744 | 2,768 | 2,743 | 2,743 | -12 | -0.4 | 800 | |
2,795 | 2,796 | 2,732 | 2,755 | -40 | -1.4 | 4,500 | |
2,782 | 2,810 | 2,782 | 2,795 | -35 | -1.2 | 2,200 | |
2,812 | 2,830 | 2,775 | 2,830 | +19 | +0.7 | 1,400 | |
2,845 | 2,845 | 2,811 | 2,811 | -16 | -0.6 | 1,000 | |
2,875 | 2,887 | 2,780 | 2,827 | -60 | -2.1 | 10,200 | |
2,883 | 2,900 | 2,874 | 2,887 | -13 | -0.4 | 2,200 | |
2,880 | 2,900 | 2,880 | 2,900 | +19 | +0.7 | 200 | |
2,876 | 2,919 | 2,876 | 2,881 | -4 | -0.1 | 1,100 | |
2,950 | 2,950 | 2,885 | 2,885 | -65 | -2.2 | 800 | |
2,948 | 2,959 | 2,912 | 2,950 | -14 | -0.5 | 1,800 | |
2,965 | 2,965 | 2,964 | 2,964 | -1 | -0.0 | 200 | |
2,910 | 2,965 | 2,910 | 2,965 | +5 | +0.2 | 2,300 | |
2,923 | 2,960 | 2,923 | 2,960 | -6 | -0.2 | 700 | |
2,940 | 2,966 | 2,905 | 2,966 | +16 | +0.5 | 1,900 | |
2,941 | 2,950 | 2,890 | 2,950 | +50 | +1.7 | 4,200 | |
2,865 | 2,940 | 2,865 | 2,900 | +36 | +1.3 | 2,500 | |
2,823 | 2,864 | 2,818 | 2,864 | +41 | +1.5 | 4,900 | |
2,839 | 2,840 | 2,823 | 2,823 | -28 | -1.0 | 900 | |
2,800 | 2,851 | 2,800 | 2,851 | +61 | +2.2 | 2,100 | |
2,819 | 2,819 | 2,790 | 2,790 | -13 | -0.5 | 3,000 |