38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.09% | -1.53% | -0.88% |
52週高値 | 3,615 | 52週安値 | 2,010 | ||
---|---|---|---|---|---|
年初来高値 | 2,660 | 年初来安値 | 2,010 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,157 | 2,215 | 2,154 | 2,189 | 0 | 0.0 | 15,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,395 | 3,445 | 3,355 | 3,445 | +75 | +2.2 | 38,600 | |
3,410 | 3,480 | 3,355 | 3,370 | -100 | -2.9 | 88,300 | |
3,520 | 3,615 | 3,470 | 3,470 | +60 | +1.8 | 200,300 | |
3,235 | 3,415 | 3,210 | 3,410 | +120 | +3.6 | 112,000 | |
3,285 | 3,370 | 3,235 | 3,290 | +90 | +2.8 | 84,500 | |
3,150 | 3,240 | 3,150 | 3,200 | +100 | +3.2 | 103,500 | |
3,030 | 3,110 | 3,030 | 3,100 | +20 | +0.6 | 47,600 | |
3,025 | 3,090 | 3,000 | 3,080 | +25 | +0.8 | 76,200 | |
3,140 | 3,165 | 3,045 | 3,055 | -125 | -3.9 | 76,500 | |
3,170 | 3,240 | 3,155 | 3,180 | +60 | +1.9 | 66,300 | |
3,135 | 3,180 | 3,085 | 3,120 | -25 | -0.8 | 49,300 | |
3,085 | 3,150 | 3,065 | 3,145 | +15 | +0.5 | 78,100 | |
3,145 | 3,195 | 3,105 | 3,130 | -40 | -1.3 | 72,900 | |
3,290 | 3,310 | 3,130 | 3,170 | -120 | -3.6 | 106,000 | |
3,270 | 3,310 | 3,195 | 3,290 | -20 | -0.6 | 70,300 | |
3,385 | 3,385 | 3,285 | 3,310 | -75 | -2.2 | 66,200 | |
3,370 | 3,405 | 3,325 | 3,385 | -55 | -1.6 | 70,100 | |
3,480 | 3,545 | 3,425 | 3,440 | -55 | -1.6 | 91,600 | |
3,250 | 3,525 | 3,240 | 3,495 | +200 | +6.1 | 189,200 | |
3,350 | 3,395 | 3,250 | 3,295 | -15 | -0.5 | 121,900 | |
3,320 | 3,360 | 3,195 | 3,310 | -80 | -2.4 | 173,400 | |
3,420 | 3,485 | 3,225 | 3,390 | +40 | +1.2 | 514,500 | |
3,190 | 3,350 | 3,180 | 3,350 | +502 | +17.6 | 703,100 | |
2,850 | 2,909 | 2,829 | 2,848 | -2 | -0.1 | 128,600 | |
2,800 | 2,880 | 2,778 | 2,850 | +88 | +3.2 | 79,900 | |
2,763 | 2,790 | 2,691 | 2,762 | -77 | -2.7 | 122,400 | |
2,903 | 2,903 | 2,839 | 2,839 | -91 | -3.1 | 73,500 | |
2,901 | 2,940 | 2,853 | 2,930 | +37 | +1.3 | 82,300 | |
2,827 | 2,916 | 2,826 | 2,893 | +91 | +3.2 | 113,300 | |
2,799 | 2,838 | 2,774 | 2,802 | +22 | +0.8 | 67,100 |