38,772.07 | -150.96 | 156.38 | -0.73 | 38,571.03 | -115.29 | 3,078.48 | -8.32 |
-0.39% | -0.46% | -0.30% | -0.27% |
52週高値 | 3,615 | 52週安値 | 2,010 | ||
---|---|---|---|---|---|
年初来高値 | 2,660 | 年初来安値 | 2,010 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,259 | 2,271 | 2,245 | 2,250 | -27 | -1.2 | 5,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,816 | 2,851 | 2,779 | 2,823 | -17 | -0.6 | 44,900 | |
2,905 | 2,931 | 2,830 | 2,840 | -149 | -5.0 | 81,700 | |
2,941 | 2,989 | 2,909 | 2,989 | +34 | +1.2 | 23,400 | |
2,981 | 2,981 | 2,895 | 2,955 | +74 | +2.6 | 35,400 | |
2,899 | 2,933 | 2,870 | 2,881 | -124 | -4.1 | 53,000 | |
2,981 | 3,085 | 2,980 | 3,005 | +20 | +0.7 | 72,400 | |
2,855 | 3,005 | 2,850 | 2,985 | +145 | +5.1 | 58,700 | |
2,864 | 2,912 | 2,840 | 2,840 | +7 | +0.2 | 25,000 | |
2,830 | 2,869 | 2,820 | 2,833 | +3 | +0.1 | 29,400 | |
2,884 | 2,884 | 2,802 | 2,830 | -30 | -1.0 | 36,400 | |
2,875 | 2,887 | 2,833 | 2,860 | +48 | +1.7 | 31,200 | |
2,895 | 2,926 | 2,803 | 2,812 | -178 | -6.0 | 124,600 | |
3,050 | 3,080 | 2,990 | 2,990 | -85 | -2.8 | 59,100 | |
3,005 | 3,115 | 2,980 | 3,075 | +35 | +1.2 | 46,100 | |
3,050 | 3,095 | 3,010 | 3,040 | +40 | +1.3 | 41,600 | |
3,045 | 3,055 | 2,964 | 3,000 | -15 | -0.5 | 57,800 | |
2,856 | 3,015 | 2,847 | 3,015 | +118 | +4.1 | 74,800 | |
2,980 | 2,980 | 2,876 | 2,897 | -83 | -2.8 | 66,600 | |
2,930 | 2,980 | 2,902 | 2,980 | +50 | +1.7 | 47,200 | |
2,867 | 2,970 | 2,827 | 2,930 | +13 | +0.4 | 67,800 | |
2,926 | 2,954 | 2,891 | 2,917 | -47 | -1.6 | 58,900 | |
3,000 | 3,030 | 2,952 | 2,964 | -26 | -0.9 | 52,200 | |
3,045 | 3,045 | 2,966 | 2,990 | -100 | -3.2 | 77,700 | |
3,115 | 3,125 | 3,070 | 3,090 | -50 | -1.6 | 40,900 | |
3,100 | 3,140 | 3,065 | 3,140 | +45 | +1.5 | 42,000 | |
3,140 | 3,140 | 3,060 | 3,095 | -60 | -1.9 | 52,600 | |
3,165 | 3,190 | 3,125 | 3,155 | -10 | -0.3 | 25,800 | |
3,220 | 3,235 | 3,150 | 3,165 | -80 | -2.5 | 40,100 | |
3,230 | 3,270 | 3,185 | 3,245 | -20 | -0.6 | 38,400 | |
3,350 | 3,350 | 3,265 | 3,265 | -100 | -3.0 | 44,800 |