38,646.11 | -457.11 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 944 | 52週安値 | 640 | ||
---|---|---|---|---|---|
年初来高値 | 738 | 年初来安値 | 640 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
675 | 676 | 667 | 675 | 0 | 0.0 | 1,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
869 | 876 | 859 | 871 | -9 | -1.0 | 10,700 | |
872 | 880 | 862 | 880 | +3 | +0.3 | 4,100 | |
870 | 883 | 859 | 877 | +3 | +0.3 | 12,700 | |
867 | 879 | 867 | 874 | -9 | -1.0 | 4,700 | |
862 | 883 | 858 | 883 | -9 | -1.0 | 9,700 | |
891 | 894 | 888 | 892 | -8 | -0.9 | 2,900 | |
898 | 910 | 893 | 900 | -9 | -1.0 | 6,600 | |
913 | 913 | 897 | 909 | -2 | -0.2 | 13,500 | |
888 | 915 | 882 | 911 | +24 | +2.7 | 26,900 | |
890 | 890 | 876 | 887 | -3 | -0.3 | 8,600 | |
877 | 893 | 877 | 890 | +11 | +1.3 | 19,200 | |
869 | 888 | 869 | 879 | +13 | +1.5 | 12,300 | |
891 | 891 | 855 | 866 | -25 | -2.8 | 22,300 | |
866 | 891 | 866 | 891 | +25 | +2.9 | 12,300 | |
904 | 904 | 846 | 866 | -34 | -3.8 | 41,800 | |
890 | 904 | 886 | 900 | +8 | +0.9 | 14,300 | |
900 | 903 | 882 | 892 | -5 | -0.6 | 11,800 | |
879 | 900 | 876 | 897 | +16 | +1.8 | 14,100 | |
894 | 894 | 880 | 881 | -13 | -1.5 | 16,200 | |
897 | 902 | 885 | 894 | -9 | -1.0 | 22,600 | |
897 | 920 | 879 | 903 | +11 | +1.2 | 55,800 | |
920 | 944 | 888 | 892 | -6 | -0.7 | 78,300 | |
919 | 919 | 887 | 898 | -10 | -1.1 | 56,800 | |
882 | 915 | 867 | 908 | +61 | +7.2 | 252,100 | |
822 | 868 | 820 | 847 | +27 | +3.3 | 79,600 | |
839 | 845 | 818 | 820 | -34 | -4.0 | 35,200 | |
824 | 854 | 810 | 854 | +53 | +6.6 | 159,600 | |
795 | 807 | 794 | 801 | -3 | -0.4 | 9,500 | |
783 | 804 | 781 | 804 | +21 | +2.7 | 12,800 | |
781 | 783 | 776 | 783 | -4 | -0.5 | 4,100 |