38,646.11 | -457.11 | 156.99 | +0.23 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 1,102 | 52週安値 | 627 | ||
---|---|---|---|---|---|
年初来高値 | 898 | 年初来安値 | 642 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
701 | 705 | 690 | 696 | -13 | -1.8 | 53,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
912 | 912 | 859 | 859 | -31 | -3.5 | 53,200 | |
859 | 892 | 859 | 890 | +37 | +4.3 | 63,100 | |
854 | 860 | 837 | 853 | -2 | -0.2 | 30,400 | |
862 | 862 | 829 | 855 | +8 | +0.9 | 73,500 | |
838 | 887 | 838 | 847 | -8 | -0.9 | 150,200 | |
863 | 870 | 846 | 855 | -33 | -3.7 | 69,900 | |
900 | 928 | 888 | 888 | -9 | -1.0 | 52,800 | |
908 | 908 | 887 | 897 | -8 | -0.9 | 48,600 | |
917 | 934 | 895 | 905 | -16 | -1.7 | 69,100 | |
897 | 921 | 890 | 921 | +23 | +2.6 | 46,500 | |
938 | 938 | 891 | 898 | -38 | -4.1 | 67,900 | |
941 | 950 | 913 | 936 | +17 | +1.8 | 72,100 | |
875 | 919 | 870 | 919 | +34 | +3.8 | 94,400 | |
902 | 914 | 881 | 885 | -26 | -2.9 | 68,400 | |
924 | 927 | 894 | 911 | +1 | +0.1 | 85,300 | |
933 | 951 | 903 | 910 | -36 | -3.8 | 128,600 | |
945 | 970 | 940 | 946 | -4 | -0.4 | 160,600 | |
993 | 1,012 | 943 | 950 | -35 | -3.6 | 319,200 | |
1,051 | 1,102 | 973 | 985 | -36 | -3.5 | 743,400 | |
991 | 1,021 | 961 | 1,021 | +150 | +17.2 | 918,500 | |
840 | 898 | 840 | 871 | +39 | +4.7 | 181,500 | |
840 | 843 | 825 | 832 | -9 | -1.1 | 49,700 | |
844 | 854 | 839 | 841 | -3 | -0.4 | 58,000 | |
840 | 851 | 821 | 844 | +5 | +0.6 | 139,000 | |
825 | 842 | 813 | 839 | +21 | +2.6 | 82,500 | |
846 | 858 | 818 | 818 | -36 | -4.2 | 180,800 | |
835 | 883 | 824 | 854 | +19 | +2.3 | 290,900 | |
798 | 866 | 789 | 835 | +41 | +5.2 | 323,600 | |
740 | 794 | 740 | 794 | +56 | +7.6 | 170,600 | |
735 | 746 | 727 | 738 | +8 | +1.1 | 29,600 |